DAX/OS/Put [24400]/MS
WKN MM7UL5
ISIN DE000MM7UL58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:33:49.204 | 4,410 G | - | - | 173.280,000 | 785.836,100 |
| 20.02.2026 | 21:33:49.204 | 4,410 G | - | - | 173.280,000 | 785.836,100 |
| 20.02.2026 | 21:10:23.456 | 4,400 G | - | - | 173.280,000 | 785.836,100 |
| 20.02.2026 | 20:45:05.816 | 4,440 BZ | 3.000 | 13.320,000 | 173.280,000 | 785.836,100 |
| 20.02.2026 | 20:35:24.049 | 4,410 G | - | - | 170.280,000 | 772.516,100 |
| 20.02.2026 | 20:08:41.744 | 4,400 G | - | - | 166.280,000 | 754.836,100 |
| 20.02.2026 | 19:46:47.313 | 4,390 BZ | 2.000 | 8.780,000 | 166.280,000 | 754.836,100 |
| 20.02.2026 | 19:35:48.991 | 4,460 G | - | - | 164.280,000 | 746.056,100 |
| 20.02.2026 | 19:21:16.724 | 4,460 BZ | 1.000 | 4.460,000 | 164.280,000 | 746.056,100 |
| 20.02.2026 | 19:20:10.257 | 4,460 BZ | 1.000 | 4.460,000 | 163.280,000 | 741.596,100 |
| 20.02.2026 | 19:15:37.906 | 4,450 BZ | 1.000 | 4.450,000 | 162.280,000 | 737.136,100 |
| 20.02.2026 | 19:15:28.989 | 4,450 BZ | 1.000 | 4.450,000 | 161.280,000 | 732.686,100 |
| 20.02.2026 | 18:55:19.929 | 4,420 BZ | 1.000 | 4.420,000 | 160.280,000 | 728.236,100 |
| 20.02.2026 | 18:55:11.350 | 4,440 BZ | 1.000 | 4.440,000 | 159.280,000 | 723.816,100 |
| 20.02.2026 | 18:53:40.863 | 4,420 BZ | 3.000 | 13.260,000 | 158.280,000 | 719.376,100 |
| 20.02.2026 | 18:37:05.105 | 4,440 G | - | - | 155.280,000 | 706.116,100 |
| 20.02.2026 | 18:20:35.185 | 4,480 BZ | 3.000 | 13.440,000 | 155.280,000 | 706.116,100 |
| 20.02.2026 | 18:19:21.643 | 4,490 BZ | 1.000 | 4.490,000 | 152.280,000 | 692.676,100 |
| 20.02.2026 | 18:10:07.361 | 4,440 BZ | 3.000 | 13.320,000 | 149.280,000 | 679.226,100 |
| 20.02.2026 | 17:35:59.778 | 4,370 G | - | - | 146.280,000 | 665.906,100 |
| 20.02.2026 | 17:19:38.112 | 4,410 BZ | 500 | 2.205,000 | 146.280,000 | 665.906,100 |
| 20.02.2026 | 16:58:00.529 | 4,360 BZ | 20.000 | 87.200,000 | 145.780,000 | 663.701,100 |
| 20.02.2026 | 16:57:49.762 | 4,340 G | - | - | 125.780,000 | 576.501,100 |
| 20.02.2026 | 16:57:18.121 | 4,350 G | - | - | 125.780,000 | 576.501,100 |
| 20.02.2026 | 16:56:52.797 | 4,360 BZ | 1.500 | 6.540,000 | 125.780,000 | 576.501,100 |
| 20.02.2026 | 16:43:36.098 | 4,450 G | - | - | 123.280,000 | 565.521,100 |
| 20.02.2026 | 16:38:38.501 | 4,450 G | - | - | 123.280,000 | 565.521,100 |
| 20.02.2026 | 16:20:13.574 | 4,460 BZ | 250 | 1.115,000 | 123.280,000 | 565.521,100 |
| 20.02.2026 | 16:12:30.864 | 4,470 BZ | 1.500 | 6.705,000 | 122.780,000 | 563.288,600 |
| 20.02.2026 | 16:08:51.134 | 4,460 BZ | 1.500 | 6.690,000 | 121.280,000 | 556.583,600 |
| 20.02.2026 | 16:01:18.005 | 4,440 BZ | 1.500 | 6.660,000 | 119.780,000 | 549.893,600 |
| 20.02.2026 | 15:46:21.771 | 4,570 BZ | 1.000 | 4.570,000 | 118.280,000 | 543.233,600 |
| 20.02.2026 | 15:44:29.736 | 4,550 G | - | - | 117.280,000 | 538.663,600 |
| 20.02.2026 | 15:43:41.514 | 4,560 BZ | 20.000 | 91.200,000 | 117.280,000 | 538.663,600 |
| 20.02.2026 | 15:43:08.123 | 4,550 BZ | 20.000 | 91.000,000 | 97.280,000 | 447.463,600 |
| 20.02.2026 | 15:42:40.909 | 4,560 G | - | - | 77.280,000 | 356.463,600 |
| 20.02.2026 | 15:40:33.799 | 4,560 G | - | - | 77.280,000 | 356.463,600 |
| 20.02.2026 | 14:40:21.808 | 4,610 G | - | - | 77.280,000 | 356.463,600 |
| 20.02.2026 | 14:16:27.606 | 4,620 BZ | 1.000 | 4.620,000 | 77.280,000 | 356.463,600 |
| 20.02.2026 | 13:50:49.398 | 4,660 BZ | 1.000 | 4.660,000 | 76.280,000 | 351.843,600 |
| 20.02.2026 | 13:43:17.433 | 4,630 G | - | - | 75.280,000 | 347.183,600 |
| 20.02.2026 | 13:40:13.689 | 4,650 BZ | 20.000 | 93.000,000 | 75.280,000 | 347.183,600 |
| 20.02.2026 | 13:39:36.061 | 4,630 G | - | - | 55.280,000 | 254.183,600 |
| 20.02.2026 | 13:35:56.048 | 4,640 G | - | - | 55.280,000 | 254.183,600 |
| 20.02.2026 | 13:24:25.872 | 4,620 BZ | 140 | 646,800 | 55.280,000 | 254.183,600 |
| 20.02.2026 | 13:24:15.751 | 4,620 BZ | 140 | 646,800 | 55.140,000 | 253.536,800 |
| 20.02.2026 | 12:42:17.845 | 4,600 BZ | 1.500 | 6.900,000 | 55.000,000 | 252.890,000 |
| 20.02.2026 | 12:41:32.534 | 4,600 BZ | 21.500 | 98.900,000 | 53.500,000 | 245.990,000 |
| 20.02.2026 | 12:41:09.362 | 4,600 BZ | 20.000 | 92.000,000 | 32.000,000 | 147.090,000 |
| 20.02.2026 | 12:38:50.123 | 4,600 G | - | - | 12.000,000 | 55.090,000 |
| 20.02.2026 | 12:00:03.845 | 4,620 BZ | 1.000 | 4.620,000 | 12.000,000 | 55.090,000 |
| 20.02.2026 | 11:59:42.997 | 4,620 BZ | 1.000 | 4.620,000 | 11.000,000 | 50.470,000 |
| 20.02.2026 | 11:57:23.988 | 4,610 BZ | 1.500 | 6.915,000 | 10.000,000 | 45.850,000 |
| 20.02.2026 | 11:57:14.982 | 4,600 BZ | 1.500 | 6.900,000 | 8.500,000 | 38.935,000 |
| 20.02.2026 | 11:47:50.682 | 4,560 G | - | - | 7.000,000 | 32.035,000 |
| 20.02.2026 | 11:28:56.129 | 4,560 G | - | - | 7.000,000 | 32.035,000 |
| 20.02.2026 | 11:24:31.992 | 4,570 BZ | 1.500 | 6.855,000 | 7.000,000 | 32.035,000 |
| 20.02.2026 | 11:22:38.704 | 4,600 BZ | 1.500 | 6.900,000 | 5.500,000 | 25.180,000 |
| 20.02.2026 | 11:18:09.533 | 4,570 BZ | 3.000 | 13.710,000 | 4.000,000 | 18.280,000 |
| 20.02.2026 | 10:33:24.625 | 4,590 G | - | - | 1.000,000 | 4.570,000 |
| 20.02.2026 | 10:21:01.794 | 4,570 BZ | 1.000 | 4.570,000 | 1.000,000 | 4.570,000 |
| 20.02.2026 | 10:20:47.123 | 4,560 G | - | - | - | - |
| 20.02.2026 | 08:57:32.753 | 4,640 G | - | - | - | - |
| 19.02.2026 | 21:32:32.860 | 4,700 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 21:32:32.860 | 4,700 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 21:04:18.394 | 4,710 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 20:33:07.182 | 4,720 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 20:04:19.472 | 4,730 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 19:33:11.826 | 4,740 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 18:33:12.805 | 4,730 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 17:33:11.290 | 4,720 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 16:33:20.973 | 4,710 G | - | - | 50.200,000 | 234.279,000 |
| 19.02.2026 | 15:36:04.351 | 4,790 BZ | 500 | 2.395,000 | 50.200,000 | 234.279,000 |
| 19.02.2026 | 15:35:58.078 | 4,780 BZ | 500 | 2.390,000 | 49.700,000 | 231.884,000 |
| 19.02.2026 | 15:34:05.615 | 4,740 G | - | - | 49.200,000 | 229.494,000 |
| 19.02.2026 | 15:12:29.754 | 4,720 BZ | 200 | 944,000 | 49.200,000 | 229.494,000 |
| 19.02.2026 | 14:47:34.631 | 4,690 BZ | 500 | 2.345,000 | 49.000,000 | 228.550,000 |
| 19.02.2026 | 14:33:30.146 | 4,730 G | - | - | 48.500,000 | 226.205,000 |
| 19.02.2026 | 14:25:39.752 | 4,750 BZ | 500 | 2.375,000 | 48.500,000 | 226.205,000 |
| 19.02.2026 | 14:24:58.942 | 4,780 BZ | 500 | 2.390,000 | 48.000,000 | 223.830,000 |
| 19.02.2026 | 14:22:19.070 | 4,720 BZ | 400 | 1.888,000 | 47.500,000 | 221.440,000 |
| 19.02.2026 | 14:21:58.860 | 4,730 BZ | 400 | 1.892,000 | 47.100,000 | 219.552,000 |
| 19.02.2026 | 14:20:06.783 | 4,710 BZ | 2.500 | 11.775,000 | 46.700,000 | 217.660,000 |
| 19.02.2026 | 13:37:04.982 | 4,670 G | - | - | 44.200,000 | 205.885,000 |
| 19.02.2026 | 12:32:52.901 | 4,630 G | - | - | 44.200,000 | 205.885,000 |
| 19.02.2026 | 12:08:34.024 | 4,670 BZ | 15.000 | 70.050,000 | 44.200,000 | 205.885,000 |
| 19.02.2026 | 11:54:55.532 | 4,670 BZ | 15.000 | 70.050,000 | 29.200,000 | 135.835,000 |
| 19.02.2026 | 11:37:50.363 | 4,680 G | - | - | 14.200,000 | 65.785,000 |
| 19.02.2026 | 11:08:00.519 | 4,720 BZ | 1.000 | 4.720,000 | 14.200,000 | 65.785,000 |
| 19.02.2026 | 11:04:58.260 | 4,720 BZ | 1.000 | 4.720,000 | 13.200,000 | 61.065,000 |
| 19.02.2026 | 11:04:20.350 | 4,710 BZ | 1.000 | 4.710,000 | 12.200,000 | 56.345,000 |
| 19.02.2026 | 11:02:34.199 | 4,700 BZ | 1.000 | 4.700,000 | 11.200,000 | 51.635,000 |
| 19.02.2026 | 10:58:45.145 | 4,680 BZ | 1.000 | 4.680,000 | 10.200,000 | 46.935,000 |
| 19.02.2026 | 10:58:30.789 | 4,680 BZ | 1.000 | 4.680,000 | 9.200,000 | 42.255,000 |
| 19.02.2026 | 10:46:04.730 | 4,650 BZ | 1.000 | 4.650,000 | 8.200,000 | 37.575,000 |
| 19.02.2026 | 10:45:23.865 | 4,640 BZ | 1.000 | 4.640,000 | 7.200,000 | 32.925,000 |
| 19.02.2026 | 10:36:22.664 | 4,610 G | - | - | 6.200,000 | 28.285,000 |
| 19.02.2026 | 10:28:21.385 | 4,570 BZ | 600 | 2.742,000 | 6.200,000 | 28.285,000 |
| 19.02.2026 | 10:28:16.627 | 4,580 BZ | 600 | 2.748,000 | 5.600,000 | 25.543,000 |
| 19.02.2026 | 10:26:37.974 | 4,550 G | - | - | 5.000,000 | 22.795,000 |