Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7QZA
ISIN DE000MM7QZA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:31:16.650 | 2,460 G | - | - | - | - |
| 26.03.2026 | 20:19:25.088 | 2,030 G | - | - | - | - |
| 26.03.2026 | 20:19:25.088 | 2,030 G | - | - | - | - |
| 26.03.2026 | 18:23:24.247 | 2,090 G | - | - | - | - |
| 26.03.2026 | 15:55:22.246 | 2,700 G | - | - | - | - |
| 26.03.2026 | 10:59:11.440 | 2,250 G | - | - | - | - |
| 26.03.2026 | 09:36:17.167 | 2,190 G | - | - | - | - |
| 25.03.2026 | 20:26:38.126 | 2,880 G | - | - | - | - |
| 25.03.2026 | 20:26:38.126 | 2,880 G | - | - | - | - |
| 25.03.2026 | 18:28:23.096 | 3,250 G | - | - | - | - |
| 25.03.2026 | 16:07:24.301 | 3,450 G | - | - | - | - |
| 25.03.2026 | 11:22:13.719 | 3,560 G | - | - | - | - |
| 25.03.2026 | 09:51:36.711 | 3,820 G | - | - | - | - |
| 25.03.2026 | 08:27:41.568 | 3,520 G | - | - | - | - |
| 24.03.2026 | 19:29:10.607 | 2,410 G | - | - | - | - |
| 24.03.2026 | 19:29:10.607 | 2,410 G | - | - | - | - |
| 24.03.2026 | 17:51:31.808 | 2,350 G | - | - | - | - |
| 24.03.2026 | 15:38:02.932 | 1,800 G | - | - | - | - |
| 24.03.2026 | 14:24:31.485 | 1,730 G | - | - | - | - |
| 24.03.2026 | 12:20:35.977 | 2,040 G | - | - | - | - |
| 23.03.2026 | 10:22:10.471 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:22:10.471 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:21:52.993 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:28:03.246 | 1,150 G | - | - | - | - |
| 20.03.2026 | 20:28:03.246 | 1,150 G | - | - | - | - |
| 20.03.2026 | 18:49:27.858 | 1,560 G | - | - | - | - |
| 20.03.2026 | 16:40:09.786 | 1,540 G | - | - | - | - |
| 20.03.2026 | 14:34:33.275 | 2,230 G | - | - | - | - |
| 20.03.2026 | 10:23:19.359 | 2,900 G | - | - | - | - |
| 20.03.2026 | 08:32:13.701 | 2,460 G | - | - | - | - |
| 19.03.2026 | 09:51:24.304 | 2,370 G | - | - | - | - |
| 19.03.2026 | 09:51:24.304 | 2,370 G | - | - | - | - |
| 18.03.2026 | 10:20:22.232 | 6,390 G | - | - | - | - |
| 18.03.2026 | 10:20:22.232 | 6,390 G | - | - | - | - |
| 18.03.2026 | 08:26:17.825 | 6,270 G | - | - | - | - |
| 17.03.2026 | 19:18:08.152 | 6,540 G | - | - | - | - |
| 17.03.2026 | 19:18:08.152 | 6,540 G | - | - | - | - |
| 17.03.2026 | 19:14:01.378 | 6,590 G | - | - | - | - |
| 17.03.2026 | 16:56:22.804 | 6,570 G | - | - | - | - |
| 17.03.2026 | 14:25:43.657 | 6,680 G | - | - | - | - |
| 17.03.2026 | 09:28:29.194 | 6,480 G | - | - | - | - |
| 17.03.2026 | 08:28:50.867 | 6,440 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,290 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,290 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,290 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,290 G | - | - | - | - |
| 16.03.2026 | 18:09:29.353 | 6,170 G | - | - | - | - |
| 16.03.2026 | 18:09:29.353 | 6,170 G | - | - | - | - |
| 16.03.2026 | 15:45:42.660 | 6,480 G | - | - | - | - |
| 16.03.2026 | 15:45:42.660 | 6,480 G | - | - | - | - |
| 16.03.2026 | 12:48:30.890 | 5,650 G | - | - | - | - |
| 16.03.2026 | 12:48:30.890 | 5,650 G | - | - | - | - |
| 16.03.2026 | 10:25:28.088 | 5,360 G | - | - | - | - |
| 16.03.2026 | 10:25:28.088 | 5,360 G | - | - | - | - |
| 16.03.2026 | 08:29:03.857 | 5,880 G | - | - | - | - |
| 16.03.2026 | 08:29:03.857 | 5,880 G | - | - | - | - |
| 13.03.2026 | 20:24:04.168 | 6,130 G | - | - | - | - |
| 13.03.2026 | 20:24:04.168 | 6,130 G | - | - | - | - |
| 13.03.2026 | 18:29:17.779 | 6,370 G | - | - | - | - |
| 13.03.2026 | 16:18:26.559 | 6,750 G | - | - | - | - |
| 13.03.2026 | 11:23:50.288 | 7,570 G | - | - | - | - |
| 13.03.2026 | 09:37:27.944 | 7,160 G | - | - | - | - |
| 12.03.2026 | 20:46:05.463 | 7,900 G | - | - | - | - |
| 12.03.2026 | 20:46:05.463 | 7,900 G | - | - | - | - |
| 12.03.2026 | 19:05:24.537 | 7,860 G | - | - | - | - |
| 12.03.2026 | 16:54:39.305 | 7,930 G | - | - | - | - |
| 12.03.2026 | 08:26:26.621 | 8,110 G | - | - | - | - |
| 11.03.2026 | 19:20:23.058 | 8,330 G | - | - | - | - |
| 11.03.2026 | 19:20:23.058 | 8,330 G | - | - | - | - |
| 11.03.2026 | 17:03:13.891 | 7,800 G | - | - | - | - |
| 11.03.2026 | 14:46:34.440 | 8,010 G | - | - | - | - |
| 11.03.2026 | 10:25:21.755 | 8,930 G | - | - | - | - |
| 11.03.2026 | 08:34:23.555 | 9,140 G | - | - | - | - |
| 10.03.2026 | 20:35:39.858 | 9,140 G | - | - | - | - |
| 10.03.2026 | 20:35:39.858 | 9,140 G | - | - | - | - |
| 10.03.2026 | 18:59:33.331 | 9,550 G | - | - | - | - |
| 10.03.2026 | 16:52:40.421 | 9,890 G | - | - | - | - |
| 10.03.2026 | 14:41:10.373 | 9,610 G | - | - | - | - |
| 10.03.2026 | 10:23:32.079 | 9,370 G | - | - | - | - |
| 10.03.2026 | 08:31:25.454 | 9,030 G | - | - | - | - |
| 09.03.2026 | 20:20:25.487 | 8,670 G | - | - | - | - |
| 09.03.2026 | 20:20:25.487 | 8,670 G | - | - | - | - |
| 09.03.2026 | 18:27:16.236 | 8,100 G | - | - | - | - |
| 09.03.2026 | 15:58:00.249 | 7,830 G | - | - | - | - |
| 09.03.2026 | 12:49:16.841 | 7,390 G | - | - | - | - |
| 09.03.2026 | 10:22:27.600 | 7,630 G | - | - | - | - |
| 09.03.2026 | 08:25:06.589 | 7,670 G | - | - | - | - |
| 06.03.2026 | 19:19:13.369 | 8,540 G | - | - | - | - |
| 06.03.2026 | 19:19:13.369 | 8,540 G | - | - | - | - |
| 06.03.2026 | 16:59:14.992 | 8,700 G | - | - | - | - |
| 06.03.2026 | 14:43:42.552 | 7,980 G | - | - | - | - |
| 06.03.2026 | 11:27:21.149 | 8,320 G | - | - | - | - |
| 06.03.2026 | 09:36:07.594 | 8,780 G | - | - | - | - |
| 05.03.2026 | 20:21:58.754 | 8,120 G | - | - | - | - |
| 05.03.2026 | 20:21:58.754 | 8,120 G | - | - | - | - |
| 05.03.2026 | 18:21:28.324 | 8,440 G | - | - | - | - |
| 05.03.2026 | 14:36:53.028 | 9,240 G | - | - | - | - |
| 05.03.2026 | 10:23:28.764 | 9,910 G | - | - | - | - |
| 05.03.2026 | 08:32:12.277 | 9,680 G | - | - | - | - |
| 04.03.2026 | 20:36:45.688 | 9,540 G | - | - | - | - |