Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7QZ9
ISIN DE000MM7QZ90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:21:40.706 | 2,220 G | - | - | - | - |
| 27.03.2026 | 08:31:16.650 | 2,670 G | - | - | - | - |
| 26.03.2026 | 20:19:26.380 | 2,230 G | - | - | - | - |
| 26.03.2026 | 20:19:26.380 | 2,230 G | - | - | - | - |
| 26.03.2026 | 18:23:26.049 | 2,300 G | - | - | - | - |
| 26.03.2026 | 15:55:23.886 | 2,880 G | - | - | - | - |
| 26.03.2026 | 10:59:11.440 | 2,460 G | - | - | - | - |
| 26.03.2026 | 09:36:17.167 | 2,400 G | - | - | - | - |
| 25.03.2026 | 20:26:38.211 | 3,090 G | - | - | - | - |
| 25.03.2026 | 20:26:38.211 | 3,090 G | - | - | - | - |
| 25.03.2026 | 18:28:23.056 | 3,460 G | - | - | - | - |
| 25.03.2026 | 16:07:25.311 | 3,660 G | - | - | - | - |
| 25.03.2026 | 11:22:13.719 | 3,770 G | - | - | - | - |
| 25.03.2026 | 09:51:36.711 | 4,040 G | - | - | - | - |
| 25.03.2026 | 08:27:41.568 | 3,740 G | - | - | - | - |
| 24.03.2026 | 19:29:10.607 | 2,620 G | - | - | - | - |
| 24.03.2026 | 19:29:10.607 | 2,620 G | - | - | - | - |
| 24.03.2026 | 17:51:31.808 | 2,560 G | - | - | - | - |
| 24.03.2026 | 15:38:02.932 | 2,030 G | - | - | - | - |
| 24.03.2026 | 14:24:31.485 | 1,940 G | - | - | - | - |
| 24.03.2026 | 12:20:35.977 | 2,250 G | - | - | - | - |
| 23.03.2026 | 10:22:10.471 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:22:10.471 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:21:52.993 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:28:03.246 | 1,360 G | - | - | - | - |
| 20.03.2026 | 20:28:03.246 | 1,360 G | - | - | - | - |
| 20.03.2026 | 18:49:27.858 | 1,770 G | - | - | - | - |
| 20.03.2026 | 16:40:09.786 | 1,750 G | - | - | - | - |
| 20.03.2026 | 14:34:33.275 | 2,440 G | - | - | - | - |
| 20.03.2026 | 10:23:19.359 | 3,120 G | - | - | - | - |
| 20.03.2026 | 08:32:13.701 | 2,670 G | - | - | - | - |
| 19.03.2026 | 09:51:24.439 | 2,590 G | - | - | - | - |
| 19.03.2026 | 09:51:24.439 | 2,590 G | - | - | - | - |
| 18.03.2026 | 10:20:22.232 | 6,610 G | - | - | - | - |
| 18.03.2026 | 10:20:22.232 | 6,610 G | - | - | - | - |
| 18.03.2026 | 08:26:17.825 | 6,490 G | - | - | - | - |
| 17.03.2026 | 19:18:09.167 | 6,750 G | - | - | - | - |
| 17.03.2026 | 19:18:09.167 | 6,750 G | - | - | - | - |
| 17.03.2026 | 19:14:05.977 | 6,800 G | - | - | - | - |
| 17.03.2026 | 16:56:23.910 | 6,790 G | - | - | - | - |
| 17.03.2026 | 14:25:44.223 | 6,890 G | - | - | - | - |
| 17.03.2026 | 09:28:29.237 | 6,700 G | - | - | - | - |
| 17.03.2026 | 08:28:50.867 | 6,660 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,520 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,520 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,520 G | - | - | - | - |
| 16.03.2026 | 20:18:13.622 | 6,520 G | - | - | - | - |
| 16.03.2026 | 18:09:29.353 | 6,390 G | - | - | - | - |
| 16.03.2026 | 18:09:29.353 | 6,390 G | - | - | - | - |
| 16.03.2026 | 15:45:42.660 | 6,670 G | - | - | - | - |
| 16.03.2026 | 15:45:42.660 | 6,670 G | - | - | - | - |
| 16.03.2026 | 12:48:30.890 | 5,860 G | - | - | - | - |
| 16.03.2026 | 12:48:30.890 | 5,860 G | - | - | - | - |
| 16.03.2026 | 10:25:27.965 | 5,580 G | - | - | - | - |
| 16.03.2026 | 10:25:27.965 | 5,580 G | - | - | - | - |
| 16.03.2026 | 08:29:03.857 | 6,090 G | - | - | - | - |
| 16.03.2026 | 08:29:03.857 | 6,090 G | - | - | - | - |
| 13.03.2026 | 20:24:04.168 | 6,350 G | - | - | - | - |
| 13.03.2026 | 20:24:04.168 | 6,350 G | - | - | - | - |
| 13.03.2026 | 18:29:17.779 | 6,590 G | - | - | - | - |
| 13.03.2026 | 16:18:26.559 | 6,960 G | - | - | - | - |
| 13.03.2026 | 11:23:51.026 | 7,780 G | - | - | - | - |
| 13.03.2026 | 09:37:27.944 | 7,370 G | - | - | - | - |
| 12.03.2026 | 20:46:05.463 | 8,090 G | - | - | - | - |
| 12.03.2026 | 20:46:05.463 | 8,090 G | - | - | - | - |
| 12.03.2026 | 19:05:24.537 | 8,080 G | - | - | - | - |
| 12.03.2026 | 16:54:39.305 | 8,150 G | - | - | - | - |
| 12.03.2026 | 14:43:30.853 | 8,220 G | - | - | - | - |
| 12.03.2026 | 08:26:24.102 | 8,320 G | - | - | - | - |
| 11.03.2026 | 19:20:23.058 | 8,550 G | - | - | - | - |
| 11.03.2026 | 19:20:23.058 | 8,550 G | - | - | - | - |
| 11.03.2026 | 17:03:13.891 | 8,020 G | - | - | - | - |
| 11.03.2026 | 14:46:34.440 | 8,220 G | - | - | - | - |
| 11.03.2026 | 10:25:21.755 | 9,140 G | - | - | - | - |
| 11.03.2026 | 08:34:23.918 | 9,350 G | - | - | - | - |
| 10.03.2026 | 20:35:39.858 | 9,360 G | - | - | - | - |
| 10.03.2026 | 20:35:39.858 | 9,360 G | - | - | - | - |
| 10.03.2026 | 18:59:33.331 | 9,760 G | - | - | - | - |
| 10.03.2026 | 16:52:40.421 | 10,110 G | - | - | - | - |
| 10.03.2026 | 14:41:10.373 | 9,830 G | - | - | - | - |
| 10.03.2026 | 10:23:32.079 | 9,590 G | - | - | - | - |
| 10.03.2026 | 08:31:25.454 | 9,240 G | - | - | - | - |
| 09.03.2026 | 20:20:25.455 | 8,890 G | - | - | - | - |
| 09.03.2026 | 20:20:25.455 | 8,890 G | - | - | - | - |
| 09.03.2026 | 18:27:16.236 | 8,310 G | - | - | - | - |
| 09.03.2026 | 15:58:00.249 | 8,010 G | - | - | - | - |
| 09.03.2026 | 12:49:16.841 | 7,610 G | - | - | - | - |
| 09.03.2026 | 10:22:27.600 | 7,850 G | - | - | - | - |
| 09.03.2026 | 08:25:07.535 | 7,900 G | - | - | - | - |
| 06.03.2026 | 19:19:13.369 | 8,760 G | - | - | - | - |
| 06.03.2026 | 19:19:13.369 | 8,760 G | - | - | - | - |
| 06.03.2026 | 16:59:14.992 | 8,910 G | - | - | - | - |
| 06.03.2026 | 14:43:42.552 | 8,200 G | - | - | - | - |
| 06.03.2026 | 11:27:21.149 | 8,540 G | - | - | - | - |
| 06.03.2026 | 09:36:07.594 | 8,990 G | - | - | - | - |
| 05.03.2026 | 19:25:24.561 | 8,060 G | - | - | - | - |
| 05.03.2026 | 19:25:24.561 | 8,060 G | - | - | - | - |
| 05.03.2026 | 17:35:48.694 | 8,450 G | - | - | - | - |
| 05.03.2026 | 14:36:53.028 | 9,450 G | - | - | - | - |
| 05.03.2026 | 10:23:28.764 | 10,130 G | - | - | - | - |