Bilibili Inc. (ADRs)/OS/Call [35]/MS
WKN MM7PK3
ISIN DE000MM7PK31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 19:15:34.296 | 0,130 G | - | - | - | - |
| 19.10.2026 | 19:15:34.296 | 0,130 G | - | - | - | - |
| 19.10.2026 | 16:59:12.839 | 0,130 G | - | - | - | - |
| 19.10.2026 | 15:37:10.686 | 0,130 G | - | - | - | - |
| 19.10.2026 | 13:02:05.045 | 0,140 G | - | - | - | - |
| 19.10.2026 | 10:37:38.400 | 0,140 G | - | - | - | - |
| 16.10.2026 | 14:43:28.597 | 0,008 G | - | - | - | - |
| 16.10.2026 | 14:43:28.597 | 0,008 G | - | - | - | - |
| 16.10.2026 | 10:22:25.239 | 0,008 G | - | - | - | - |
| 16.10.2026 | 08:27:38.381 | 0,150 G | - | - | - | - |
| 15.10.2026 | 19:29:53.882 | 0,170 G | - | - | - | - |
| 15.10.2026 | 17:48:48.005 | 0,170 G | - | - | - | - |
| 15.10.2026 | 14:31:25.625 | 0,150 G | - | - | - | - |
| 15.10.2026 | 10:22:28.106 | 0,150 G | - | - | - | - |
| 15.10.2026 | 08:25:05.584 | 0,150 G | - | - | - | - |
| 14.10.2026 | 19:26:58.783 | 0,170 G | - | - | - | - |
| 14.10.2026 | 19:26:58.783 | 0,170 G | - | - | - | - |
| 14.10.2026 | 17:42:26.338 | 0,180 G | - | - | - | - |
| 14.10.2026 | 14:31:13.510 | 0,160 G | - | - | - | - |
| 14.10.2026 | 10:23:10.466 | 0,160 G | - | - | - | - |
| 14.10.2026 | 08:28:07.836 | 0,160 G | - | - | - | - |
| 13.10.2026 | 20:14:03.650 | 0,180 G | - | - | - | - |
| 13.10.2026 | 20:14:03.650 | 0,180 G | - | - | - | - |
| 13.10.2026 | 20:06:09.131 | 0,180 G | - | - | - | - |
| 13.10.2026 | 18:03:30.270 | 0,180 G | - | - | - | - |
| 13.10.2026 | 14:59:34.707 | 0,160 G | - | - | - | - |
| 13.10.2026 | 10:42:05.375 | 0,160 G | - | - | - | - |
| 13.10.2026 | 08:28:31.465 | 0,160 G | - | - | - | - |
| 12.10.2026 | 19:26:29.696 | 0,190 G | - | - | - | - |
| 12.10.2026 | 19:26:29.696 | 0,190 G | - | - | - | - |
| 12.10.2026 | 17:30:47.006 | 0,190 G | - | - | - | - |
| 12.10.2026 | 14:33:30.627 | 0,170 G | - | - | - | - |
| 12.10.2026 | 10:22:00.912 | 0,170 G | - | - | - | - |
| 12.10.2026 | 08:28:09.273 | 0,170 G | - | - | - | - |
| 09.10.2026 | 19:16:55.811 | 0,170 G | - | - | - | - |
| 09.10.2026 | 19:16:55.811 | 0,170 G | - | - | - | - |
| 09.10.2026 | 19:11:50.406 | 0,170 G | - | - | - | - |
| 09.10.2026 | 16:56:24.633 | 0,180 G | - | - | - | - |
| 09.10.2026 | 14:31:13.316 | 0,170 G | - | - | - | - |
| 09.10.2026 | 10:30:33.550 | 0,170 G | - | - | - | - |
| 09.10.2026 | 08:45:12.887 | 0,170 G | - | - | - | - |
| 08.10.2026 | 20:12:27.527 | 0,170 G | - | - | - | - |
| 08.10.2026 | 20:02:17.983 | 0,170 G | - | - | - | - |
| 08.10.2026 | 18:00:19.004 | 0,170 G | - | - | - | - |
| 08.10.2026 | 14:37:17.895 | 0,160 G | - | - | - | - |
| 08.10.2026 | 10:22:13.846 | 0,160 G | - | - | - | - |
| 08.10.2026 | 08:26:24.846 | 0,160 G | - | - | - | - |
| 07.10.2026 | 19:23:56.754 | 0,180 G | - | - | - | - |
| 07.10.2026 | 19:23:56.754 | 0,180 G | - | - | - | - |
| 07.10.2026 | 17:30:00.402 | 0,180 G | - | - | - | - |
| 07.10.2026 | 14:31:15.514 | 0,170 G | - | - | - | - |
| 07.10.2026 | 10:22:41.362 | 0,170 G | - | - | - | - |
| 07.10.2026 | 08:27:12.115 | 0,170 G | - | - | - | - |
| 06.10.2026 | 19:26:22.909 | 0,170 G | - | - | - | - |
| 06.10.2026 | 19:26:22.909 | 0,170 G | - | - | - | - |
| 06.10.2026 | 17:35:35.569 | 0,170 G | - | - | - | - |
| 06.10.2026 | 14:29:55.609 | 0,150 G | - | - | - | - |
| 06.10.2026 | 10:24:11.748 | 0,160 G | - | - | - | - |
| 06.10.2026 | 08:28:29.267 | 0,160 G | - | - | - | - |
| 05.10.2026 | 19:22:32.228 | 0,180 G | - | - | - | - |
| 05.10.2026 | 19:22:32.228 | 0,180 G | - | - | - | - |
| 05.10.2026 | 17:19:55.724 | 0,180 G | - | - | - | - |
| 05.10.2026 | 17:12:28.579 | 0,180 G | - | - | - | - |
| 05.10.2026 | 14:31:06.506 | 0,170 G | - | - | - | - |
| 05.10.2026 | 10:21:18.216 | 0,170 G | - | - | - | - |
| 05.10.2026 | 08:29:45.912 | 0,170 G | - | - | - | - |
| 02.10.2026 | 20:02:36.130 | 0,180 G | - | - | - | - |
| 02.10.2026 | 20:02:36.130 | 0,180 G | - | - | - | - |
| 02.10.2026 | 19:50:40.479 | 0,180 G | - | - | - | - |
| 02.10.2026 | 17:59:44.002 | 0,180 G | - | - | - | - |
| 02.10.2026 | 14:35:46.801 | 0,190 G | - | - | - | - |
| 02.10.2026 | 10:22:13.998 | 0,190 G | - | - | - | - |
| 02.10.2026 | 08:28:46.051 | 0,190 G | - | - | - | - |
| 01.10.2026 | 19:29:42.942 | 0,190 G | - | - | - | - |
| 01.10.2026 | 19:29:42.942 | 0,190 G | - | - | - | - |
| 01.10.2026 | 17:44:30.292 | 0,190 G | - | - | - | - |
| 01.10.2026 | 14:35:22.335 | 0,180 G | - | - | - | - |
| 01.10.2026 | 10:29:16.121 | 0,180 G | - | - | - | - |
| 01.10.2026 | 08:27:54.389 | 0,180 G | - | - | - | - |
| 30.09.2026 | 20:51:18.009 | 0,180 G | - | - | - | - |
| 30.09.2026 | 20:51:18.009 | 0,180 G | - | - | - | - |
| 30.09.2026 | 18:39:44.546 | 0,180 G | - | - | - | - |
| 30.09.2026 | 15:26:41.378 | 0,170 G | - | - | - | - |
| 30.09.2026 | 12:41:03.996 | 0,170 G | - | - | - | - |
| 30.09.2026 | 10:22:02.951 | 0,170 G | - | - | - | - |
| 30.09.2026 | 08:28:52.226 | 0,170 G | - | - | - | - |
| 29.09.2026 | 19:23:19.586 | 0,200 G | - | - | - | - |
| 29.09.2026 | 19:23:19.586 | 0,200 G | - | - | - | - |
| 29.09.2026 | 17:31:57.754 | 0,200 G | - | - | - | - |
| 29.09.2026 | 14:29:58.191 | 0,180 G | - | - | - | - |
| 29.09.2026 | 10:22:08.934 | 0,180 G | - | - | - | - |
| 29.09.2026 | 08:29:19.801 | 0,180 G | - | - | - | - |
| 28.09.2026 | 19:41:02.080 | 0,190 G | - | - | - | - |
| 28.09.2026 | 19:41:02.080 | 0,190 G | - | - | - | - |
| 28.09.2026 | 17:55:37.909 | 0,190 G | - | - | - | - |
| 28.09.2026 | 14:43:38.688 | 0,190 G | - | - | - | - |
| 28.09.2026 | 10:27:52.013 | 0,190 G | - | - | - | - |
| 28.09.2026 | 08:25:01.792 | 0,180 G | - | - | - | - |
| 25.09.2026 | 17:24:37.568 | 0,180 G | - | - | - | - |
| 25.09.2026 | 14:30:29.177 | 0,180 G | - | - | - | - |