Take-Two Interactive Software Inc./OS/Call [350]/MS
WKN MM7MNR
ISIN DE000MM7MNR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 14:59:19.021 | 0,001 G | - | - | - | - |
| 07.08.2026 | 14:59:19.021 | 0,001 G | - | - | - | - |
| 07.08.2026 | 10:24:19.781 | 0,109 G | - | - | - | - |
| 07.08.2026 | 08:25:49.174 | 0,099 G | - | - | - | - |
| 06.08.2026 | 20:20:19.006 | 0,175 G | - | - | - | - |
| 06.08.2026 | 20:20:19.006 | 0,175 G | - | - | - | - |
| 06.08.2026 | 20:14:43.727 | 0,174 G | - | - | - | - |
| 06.08.2026 | 18:07:56.332 | 0,176 G | - | - | - | - |
| 06.08.2026 | 14:57:49.633 | 0,190 G | - | - | - | - |
| 06.08.2026 | 10:20:35.174 | 0,173 G | - | - | - | - |
| 06.08.2026 | 08:26:27.764 | 0,173 G | - | - | - | - |
| 05.08.2026 | 20:19:13.013 | 0,165 G | - | - | - | - |
| 05.08.2026 | 20:19:13.013 | 0,165 G | - | - | - | - |
| 05.08.2026 | 20:12:18.887 | 0,165 G | - | - | - | - |
| 05.08.2026 | 17:58:19.732 | 0,168 G | - | - | - | - |
| 05.08.2026 | 14:37:33.520 | 0,190 G | - | - | - | - |
| 05.08.2026 | 10:21:39.509 | 0,180 G | - | - | - | - |
| 05.08.2026 | 08:24:03.512 | 0,181 G | - | - | - | - |
| 04.08.2026 | 19:22:18.494 | 0,202 G | - | - | - | - |
| 04.08.2026 | 19:22:18.494 | 0,202 G | - | - | - | - |
| 04.08.2026 | 17:35:00.630 | 0,196 G | - | - | - | - |
| 04.08.2026 | 14:29:21.679 | 0,200 G | - | - | - | - |
| 04.08.2026 | 10:20:31.637 | 0,210 G | - | - | - | - |
| 04.08.2026 | 08:25:06.644 | 0,210 G | - | - | - | - |
| 03.08.2026 | 18:58:55.559 | 0,213 G | - | - | - | - |
| 03.08.2026 | 18:58:55.559 | 0,213 G | - | - | - | - |
| 03.08.2026 | 15:05:07.438 | 0,210 G | - | - | - | - |
| 03.08.2026 | 10:24:47.313 | 0,204 G | - | - | - | - |
| 03.08.2026 | 08:22:57.997 | 0,204 G | - | - | - | - |
| 31.07.2026 | 19:26:22.139 | 0,180 G | - | - | - | - |
| 31.07.2026 | 19:26:22.139 | 0,180 G | - | - | - | - |
| 31.07.2026 | 17:39:12.613 | 0,181 G | - | - | - | - |
| 31.07.2026 | 14:30:49.774 | 0,200 G | - | - | - | - |
| 31.07.2026 | 10:25:17.781 | 0,200 G | - | - | - | - |
| 31.07.2026 | 08:22:56.163 | 0,200 G | - | - | - | - |
| 30.07.2026 | 19:00:01.197 | 0,200 G | - | - | - | - |
| 30.07.2026 | 19:00:01.197 | 0,200 G | - | - | - | - |
| 30.07.2026 | 15:51:33.553 | 0,185 G | - | - | - | - |
| 30.07.2026 | 10:59:23.850 | 0,190 G | - | - | - | - |
| 30.07.2026 | 08:24:42.159 | 0,190 G | - | - | - | - |
| 29.07.2026 | 18:57:34.038 | 0,200 G | - | - | - | - |
| 29.07.2026 | 18:57:34.038 | 0,200 G | - | - | - | - |
| 29.07.2026 | 15:31:14.504 | 0,210 G | - | - | - | - |
| 29.07.2026 | 10:57:04.687 | 0,210 G | - | - | - | - |
| 29.07.2026 | 08:27:08.031 | 0,200 G | - | - | - | - |
| 28.07.2026 | 18:53:46.455 | 0,190 G | - | - | - | - |
| 28.07.2026 | 18:53:46.455 | 0,190 G | - | - | - | - |
| 28.07.2026 | 15:24:53.273 | 0,200 G | - | - | - | - |
| 28.07.2026 | 10:53:42.411 | 0,200 G | - | - | - | - |
| 28.07.2026 | 08:24:18.151 | 0,190 G | - | - | - | - |
| 27.07.2026 | 18:43:05.579 | 0,184 G | - | - | - | - |
| 27.07.2026 | 18:43:05.579 | 0,184 G | - | - | - | - |
| 27.07.2026 | 15:23:25.151 | 0,178 G | - | - | - | - |
| 27.07.2026 | 10:41:43.901 | 0,175 G | - | - | - | - |
| 27.07.2026 | 08:21:03.052 | 0,168 G | - | - | - | - |
| 24.07.2026 | 20:13:24.487 | 0,197 G | - | - | - | - |
| 24.07.2026 | 20:13:24.487 | 0,197 G | - | - | - | - |
| 24.07.2026 | 20:02:59.430 | 0,194 G | - | - | - | - |
| 24.07.2026 | 17:55:59.350 | 0,186 G | - | - | - | - |
| 24.07.2026 | 14:29:36.280 | 0,182 G | - | - | - | - |
| 24.07.2026 | 10:19:22.730 | 0,182 G | - | - | - | - |
| 24.07.2026 | 08:26:03.998 | 0,174 G | - | - | - | - |
| 23.07.2026 | 20:41:48.915 | 0,193 G | - | - | - | - |
| 23.07.2026 | 20:41:48.915 | 0,193 G | - | - | - | - |
| 23.07.2026 | 18:31:34.318 | 0,193 G | - | - | - | - |
| 23.07.2026 | 14:53:58.397 | 0,197 G | - | - | - | - |
| 23.07.2026 | 10:21:13.209 | 0,200 G | - | - | - | - |
| 23.07.2026 | 08:27:10.787 | 0,188 G | - | - | - | - |
| 22.07.2026 | 20:27:53.313 | 0,186 G | - | - | - | - |
| 22.07.2026 | 20:27:53.313 | 0,186 G | - | - | - | - |
| 22.07.2026 | 18:27:59.540 | 0,180 G | - | - | - | - |
| 22.07.2026 | 15:03:43.017 | 0,200 G | - | - | - | - |
| 22.07.2026 | 10:30:57.489 | 0,200 G | - | - | - | - |
| 22.07.2026 | 08:25:06.461 | 0,190 G | - | - | - | - |
| 21.07.2026 | 18:32:14.134 | 0,210 G | - | - | - | - |
| 21.07.2026 | 18:32:14.134 | 0,210 G | - | - | - | - |
| 21.07.2026 | 15:03:25.344 | 0,219 G | - | - | - | - |
| 21.07.2026 | 10:38:18.249 | 0,220 G | - | - | - | - |
| 21.07.2026 | 08:23:46.822 | 0,240 G | - | - | - | - |
| 20.07.2026 | 20:41:45.113 | 0,230 G | - | - | - | - |
| 20.07.2026 | 20:41:45.113 | 0,230 G | - | - | - | - |
| 20.07.2026 | 18:26:53.855 | 0,240 G | - | - | - | - |
| 20.07.2026 | 14:54:24.809 | 0,229 G | - | - | - | - |
| 20.07.2026 | 10:21:28.733 | 0,230 G | - | - | - | - |
| 20.07.2026 | 08:25:07.210 | 0,220 G | - | - | - | - |
| 17.07.2026 | 20:12:29.289 | 0,230 G | - | - | - | - |
| 17.07.2026 | 20:12:29.289 | 0,230 G | - | - | - | - |
| 17.07.2026 | 19:54:43.355 | 0,240 G | - | - | - | - |
| 17.07.2026 | 18:00:18.045 | 0,240 G | - | - | - | - |
| 17.07.2026 | 14:30:01.049 | 0,230 G | - | - | - | - |
| 17.07.2026 | 10:19:38.232 | 0,230 G | - | - | - | - |
| 17.07.2026 | 08:19:46.351 | 0,230 G | - | - | - | - |
| 16.07.2026 | 20:27:10.011 | 0,250 G | - | - | - | - |
| 16.07.2026 | 20:27:10.011 | 0,250 G | - | - | - | - |
| 16.07.2026 | 18:28:51.969 | 0,250 G | - | - | - | - |
| 16.07.2026 | 14:55:38.592 | 0,250 G | - | - | - | - |
| 16.07.2026 | 10:20:46.393 | 0,250 G | - | - | - | - |
| 16.07.2026 | 08:25:29.731 | 0,250 G | - | - | - | - |
| 15.07.2026 | 20:17:38.189 | 0,250 G | - | - | - | - |
| 15.07.2026 | 20:17:38.189 | 0,250 G | - | - | - | - |