Okta Inc./OS/Put [70]/MS
WKN MM7LFK
ISIN DE000MM7LFK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:31:43.763 | 0,004 G | - | - | - | - |
| 26.08.2026 | 20:23:38.197 | 0,105 G | - | - | - | - |
| 26.08.2026 | 20:23:38.197 | 0,105 G | - | - | - | - |
| 26.08.2026 | 18:06:58.925 | 0,105 G | - | - | - | - |
| 26.08.2026 | 14:53:56.656 | 0,088 G | - | - | - | - |
| 26.08.2026 | 10:22:01.480 | 0,089 G | - | - | - | - |
| 26.08.2026 | 08:21:17.765 | 0,089 G | - | - | - | - |
| 25.08.2026 | 20:30:50.256 | 0,105 G | - | - | - | - |
| 25.08.2026 | 20:30:50.256 | 0,105 G | - | - | - | - |
| 25.08.2026 | 18:27:11.122 | 0,104 G | - | - | - | - |
| 25.08.2026 | 14:58:58.264 | 0,105 G | - | - | - | - |
| 25.08.2026 | 10:23:00.936 | 0,103 G | - | - | - | - |
| 25.08.2026 | 08:23:59.011 | 0,105 G | - | - | - | - |
| 24.08.2026 | 19:25:32.395 | 0,111 G | - | - | - | - |
| 24.08.2026 | 19:25:32.395 | 0,111 G | - | - | - | - |
| 24.08.2026 | 17:25:51.262 | 0,112 G | - | - | - | - |
| 24.08.2026 | 17:12:45.095 | 0,111 G | - | - | - | - |
| 24.08.2026 | 14:24:37.898 | 0,111 G | - | - | - | - |
| 24.08.2026 | 10:23:25.209 | 0,103 G | - | - | - | - |
| 24.08.2026 | 08:22:35.103 | 0,111 G | - | - | - | - |
| 21.08.2026 | 20:06:25.216 | 0,111 G | - | - | - | - |
| 21.08.2026 | 20:06:25.216 | 0,111 G | - | - | - | - |
| 21.08.2026 | 19:54:53.364 | 0,111 G | - | - | - | - |
| 21.08.2026 | 17:51:04.250 | 0,111 G | - | - | - | - |
| 21.08.2026 | 14:33:03.787 | 0,111 G | - | - | - | - |
| 21.08.2026 | 10:19:58.351 | 0,109 G | - | - | - | - |
| 21.08.2026 | 08:23:28.906 | 0,111 G | - | - | - | - |
| 20.08.2026 | 20:08:53.224 | 0,115 G | - | - | - | - |
| 20.08.2026 | 19:58:14.967 | 0,116 G | - | - | - | - |
| 20.08.2026 | 17:57:43.875 | 0,115 G | - | - | - | - |
| 20.08.2026 | 14:36:40.121 | 0,115 G | - | - | - | - |
| 20.08.2026 | 10:19:10.739 | 0,070 G | - | - | - | - |
| 20.08.2026 | 08:23:26.622 | 0,114 G | - | - | - | - |
| 19.08.2026 | 20:19:04.945 | 0,121 G | - | - | - | - |
| 19.08.2026 | 20:19:04.945 | 0,121 G | - | - | - | - |
| 19.08.2026 | 20:10:30.764 | 0,121 G | - | - | - | - |
| 19.08.2026 | 18:01:34.224 | 0,122 G | - | - | - | - |
| 19.08.2026 | 14:49:12.810 | 0,116 G | - | - | - | - |
| 19.08.2026 | 10:19:10.800 | 0,122 G | - | - | - | - |
| 19.08.2026 | 08:24:25.599 | 0,122 G | - | - | - | - |
| 18.08.2026 | 18:33:01.081 | 0,122 G | - | - | - | - |
| 18.08.2026 | 18:33:01.081 | 0,122 G | - | - | - | - |
| 18.08.2026 | 15:02:44.732 | 0,122 G | - | - | - | - |
| 18.08.2026 | 10:28:40.323 | 0,117 G | - | - | - | - |
| 18.08.2026 | 08:23:26.326 | 0,123 G | - | - | - | - |
| 17.08.2026 | 20:35:30.297 | 0,131 G | - | - | - | - |
| 17.08.2026 | 20:35:30.297 | 0,131 G | - | - | - | - |
| 17.08.2026 | 18:04:45.308 | 0,131 G | - | - | - | - |
| 17.08.2026 | 14:53:25.887 | 0,130 G | - | - | - | - |
| 17.08.2026 | 10:19:30.701 | 0,130 G | - | - | - | - |
| 17.08.2026 | 08:23:57.305 | 0,130 G | - | - | - | - |
| 14.08.2026 | 20:17:29.766 | 0,131 G | - | - | - | - |
| 14.08.2026 | 20:17:29.766 | 0,131 G | - | - | - | - |
| 14.08.2026 | 20:10:58.580 | 0,130 G | - | - | - | - |
| 14.08.2026 | 18:03:35.381 | 0,130 G | - | - | - | - |
| 14.08.2026 | 14:30:17.558 | 0,129 G | - | - | - | - |
| 14.08.2026 | 10:17:56.284 | 0,130 G | - | - | - | - |
| 14.08.2026 | 08:21:30.696 | 0,130 G | - | - | - | - |
| 13.08.2026 | 20:09:44.296 | 0,134 G | - | - | - | - |
| 13.08.2026 | 20:09:44.296 | 0,134 G | - | - | - | - |
| 13.08.2026 | 19:54:53.123 | 0,134 G | - | - | - | - |
| 13.08.2026 | 17:44:48.744 | 0,134 G | - | - | - | - |
| 13.08.2026 | 14:33:48.340 | 0,122 G | - | - | - | - |
| 13.08.2026 | 10:17:48.867 | 0,122 G | - | - | - | - |
| 13.08.2026 | 08:22:52.516 | 0,134 G | - | - | - | - |
| 12.08.2026 | 20:15:48.678 | 0,134 G | - | - | - | - |
| 12.08.2026 | 20:15:48.678 | 0,134 G | - | - | - | - |
| 12.08.2026 | 20:09:47.360 | 0,134 G | - | - | - | - |
| 12.08.2026 | 17:59:37.895 | 0,134 G | - | - | - | - |
| 12.08.2026 | 14:49:09.700 | 0,134 G | - | - | - | - |
| 12.08.2026 | 10:18:28.387 | 0,133 G | - | - | - | - |
| 12.08.2026 | 08:23:43.418 | 0,133 G | - | - | - | - |
| 11.08.2026 | 20:19:25.792 | 0,134 G | - | - | - | - |
| 11.08.2026 | 20:19:25.792 | 0,134 G | - | - | - | - |
| 11.08.2026 | 20:14:40.007 | 0,134 G | - | - | - | - |
| 11.08.2026 | 17:57:32.703 | 0,134 G | - | - | - | - |
| 11.08.2026 | 14:42:17.735 | 0,135 G | - | - | - | - |
| 11.08.2026 | 10:18:20.855 | 0,134 G | - | - | - | - |
| 11.08.2026 | 08:23:21.118 | 0,134 G | - | - | - | - |
| 10.08.2026 | 20:42:07.043 | 0,134 G | - | - | - | - |
| 10.08.2026 | 20:42:07.043 | 0,134 G | - | - | - | - |
| 10.08.2026 | 18:29:53.320 | 0,134 G | - | - | - | - |
| 10.08.2026 | 14:59:06.233 | 0,134 G | - | - | - | - |
| 10.08.2026 | 08:23:08.409 | 0,135 G | - | - | - | - |
| 07.08.2026 | 20:41:42.596 | 0,132 G | - | - | - | - |
| 07.08.2026 | 20:41:42.596 | 0,132 G | - | - | - | - |
| 07.08.2026 | 18:29:53.188 | 0,132 G | - | - | - | - |
| 07.08.2026 | 14:57:04.014 | 0,132 G | - | - | - | - |
| 07.08.2026 | 10:22:19.626 | 0,124 G | - | - | - | - |
| 07.08.2026 | 08:23:16.193 | 0,133 G | - | - | - | - |
| 06.08.2026 | 20:16:56.893 | 0,136 G | - | - | - | - |
| 06.08.2026 | 20:16:56.893 | 0,136 G | - | - | - | - |
| 06.08.2026 | 20:09:12.736 | 0,136 G | - | - | - | - |
| 06.08.2026 | 17:59:08.460 | 0,137 G | - | - | - | - |
| 06.08.2026 | 14:55:03.750 | 0,136 G | - | - | - | - |
| 06.08.2026 | 10:18:55.929 | 0,138 G | - | - | - | - |
| 06.08.2026 | 08:23:41.579 | 0,139 G | - | - | - | - |
| 05.08.2026 | 20:15:10.127 | 0,132 G | - | - | - | - |
| 05.08.2026 | 20:15:10.127 | 0,132 G | - | - | - | - |
| 05.08.2026 | 20:04:44.037 | 0,133 G | - | - | - | - |