Huya Inc. (ADRs)/OS/Call [4]/MS
WKN MM7L4N
ISIN DE000MM7L4N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:19:00.505 | 0,140 G | - | - | - | - |
| 19.06.2026 | 20:19:00.505 | 0,140 G | - | - | - | - |
| 19.06.2026 | 20:09:15.488 | 0,140 G | - | - | - | - |
| 19.06.2026 | 18:26:11.060 | 0,139 G | - | - | - | - |
| 19.06.2026 | 15:47:52.675 | 0,139 G | - | - | - | - |
| 19.06.2026 | 11:36:24.697 | 0,139 G | - | - | - | - |
| 19.06.2026 | 09:59:41.751 | 0,140 G | - | - | - | - |
| 18.06.2026 | 20:43:50.156 | 0,024 G | - | - | - | - |
| 18.06.2026 | 20:43:50.156 | 0,024 G | - | - | - | - |
| 18.06.2026 | 18:30:21.613 | 0,025 G | - | - | - | - |
| 18.06.2026 | 16:19:03.138 | 0,027 G | - | - | - | - |
| 18.06.2026 | 12:59:31.173 | 0,027 G | - | - | - | - |
| 18.06.2026 | 10:15:46.412 | 0,024 G | - | - | - | - |
| 18.06.2026 | 08:18:05.269 | 0,021 G | - | - | - | - |
| 17.06.2026 | 19:27:08.969 | 0,167 G | - | - | - | - |
| 17.06.2026 | 19:27:08.969 | 0,167 G | - | - | - | - |
| 17.06.2026 | 16:59:35.371 | 0,160 G | - | - | - | - |
| 17.06.2026 | 15:23:09.407 | 0,163 G | - | - | - | - |
| 17.06.2026 | 14:30:39.655 | 0,163 G | - | - | - | - |
| 17.06.2026 | 10:05:25.723 | 0,161 G | - | - | - | - |
| 17.06.2026 | 09:53:54.534 | 0,158 G | - | - | - | - |
| 16.06.2026 | 20:15:46.693 | 0,171 G | - | - | - | - |
| 16.06.2026 | 20:15:46.693 | 0,171 G | - | - | - | - |
| 16.06.2026 | 20:05:22.109 | 0,176 G | - | - | - | - |
| 16.06.2026 | 17:56:38.015 | 0,172 G | - | - | - | - |
| 16.06.2026 | 14:54:53.711 | 0,177 G | - | - | - | - |
| 16.06.2026 | 10:26:49.239 | 0,178 G | - | - | - | - |
| 16.06.2026 | 08:25:01.250 | 0,177 G | - | - | - | - |
| 15.06.2026 | 18:54:36.400 | 0,188 G | - | - | - | - |
| 15.06.2026 | 18:54:36.400 | 0,188 G | - | - | - | - |
| 15.06.2026 | 18:54:36.400 | 0,188 G | - | - | - | - |
| 15.06.2026 | 18:54:36.400 | 0,188 G | - | - | - | - |
| 15.06.2026 | 14:54:22.870 | 0,190 G | - | - | - | - |
| 15.06.2026 | 14:54:22.870 | 0,190 G | - | - | - | - |
| 15.06.2026 | 10:19:05.149 | 0,191 G | - | - | - | - |
| 15.06.2026 | 10:19:05.149 | 0,191 G | - | - | - | - |
| 15.06.2026 | 08:14:54.549 | 0,188 G | - | - | - | - |
| 15.06.2026 | 08:14:54.549 | 0,188 G | - | - | - | - |
| 12.06.2026 | 19:26:36.543 | 0,192 G | - | - | - | - |
| 12.06.2026 | 19:26:36.543 | 0,192 G | - | - | - | - |
| 12.06.2026 | 17:04:51.038 | 0,200 G | - | - | - | - |
| 12.06.2026 | 14:29:29.797 | 0,195 G | - | - | - | - |
| 12.06.2026 | 10:19:51.432 | 0,187 G | - | - | - | - |
| 12.06.2026 | 08:22:03.269 | 0,190 G | - | - | - | - |
| 11.06.2026 | 19:24:20.493 | 0,190 G | - | - | - | - |
| 11.06.2026 | 19:24:20.493 | 0,190 G | - | - | - | - |
| 11.06.2026 | 17:03:18.176 | 0,195 G | - | - | - | - |
| 11.06.2026 | 14:29:25.360 | 0,190 G | - | - | - | - |
| 11.06.2026 | 09:14:35.144 | 0,180 G | - | - | - | - |
| 11.06.2026 | 08:19:49.026 | 0,180 G | - | - | - | - |
| 10.06.2026 | 19:33:41.869 | 0,190 G | - | - | - | - |
| 10.06.2026 | 19:33:41.869 | 0,190 G | - | - | - | - |
| 10.06.2026 | 17:34:54.294 | 0,194 G | - | - | - | - |
| 10.06.2026 | 14:37:57.409 | 0,196 G | - | - | - | - |
| 10.06.2026 | 10:20:16.216 | 0,190 G | - | - | - | - |
| 10.06.2026 | 08:22:51.940 | 0,190 G | - | - | - | - |
| 09.06.2026 | 20:41:41.236 | 0,199 G | - | - | - | - |
| 09.06.2026 | 20:41:41.236 | 0,199 G | - | - | - | - |
| 09.06.2026 | 18:32:50.022 | 0,195 G | - | - | - | - |
| 09.06.2026 | 15:07:57.892 | 0,200 G | - | - | - | - |
| 09.06.2026 | 10:31:31.365 | 0,200 G | - | - | - | - |
| 09.06.2026 | 08:25:07.652 | 0,200 G | - | - | - | - |
| 08.06.2026 | 20:18:27.761 | 0,200 G | - | - | - | - |
| 08.06.2026 | 20:18:27.761 | 0,200 G | - | - | - | - |
| 08.06.2026 | 20:11:46.160 | 0,200 G | - | - | - | - |
| 08.06.2026 | 17:57:04.273 | 0,200 G | - | - | - | - |
| 08.06.2026 | 15:04:00.595 | 0,200 G | - | - | - | - |
| 08.06.2026 | 10:20:50.416 | 0,200 G | - | - | - | - |
| 08.06.2026 | 08:16:32.551 | 0,200 G | - | - | - | - |
| 05.06.2026 | 19:29:44.479 | 0,220 G | - | - | - | - |
| 05.06.2026 | 19:29:44.479 | 0,220 G | - | - | - | - |
| 05.06.2026 | 17:29:16.502 | 0,220 G | - | - | - | - |
| 05.06.2026 | 14:57:22.698 | 0,220 G | - | - | - | - |
| 05.06.2026 | 10:27:10.017 | 0,220 G | - | - | - | - |
| 05.06.2026 | 08:22:54.303 | 0,210 G | - | - | - | - |
| 04.06.2026 | 20:15:43.265 | 0,230 G | - | - | - | - |
| 04.06.2026 | 20:15:43.265 | 0,230 G | - | - | - | - |
| 04.06.2026 | 20:03:31.677 | 0,230 G | - | - | - | - |
| 04.06.2026 | 17:48:01.054 | 0,210 G | - | - | - | - |
| 04.06.2026 | 14:55:40.242 | 0,220 G | - | - | - | - |
| 04.06.2026 | 10:23:42.024 | 0,220 G | - | - | - | - |
| 04.06.2026 | 08:25:28.661 | 0,220 G | - | - | - | - |
| 03.06.2026 | 20:54:55.342 | 0,240 G | - | - | - | - |
| 03.06.2026 | 20:54:55.342 | 0,240 G | - | - | - | - |
| 03.06.2026 | 18:39:14.098 | 0,230 G | - | - | - | - |
| 03.06.2026 | 17:14:53.598 | 0,240 G | - | - | - | - |
| 03.06.2026 | 14:32:25.034 | 0,240 G | - | - | - | - |
| 03.06.2026 | 10:18:59.755 | 0,240 G | - | - | - | - |
| 03.06.2026 | 08:24:46.220 | 0,240 G | - | - | - | - |
| 02.06.2026 | 19:40:35.689 | 0,230 G | - | - | - | - |
| 02.06.2026 | 19:40:35.689 | 0,230 G | - | - | - | - |
| 02.06.2026 | 17:28:36.162 | 0,240 G | - | - | - | - |
| 02.06.2026 | 14:31:02.721 | 0,240 G | - | - | - | - |
| 02.06.2026 | 10:18:53.088 | 0,240 G | - | - | - | - |
| 02.06.2026 | 08:23:21.439 | 0,240 G | - | - | - | - |
| 01.06.2026 | 20:26:35.671 | 0,240 G | - | - | - | - |
| 01.06.2026 | 20:26:35.671 | 0,240 G | - | - | - | - |
| 01.06.2026 | 18:05:52.088 | 0,230 G | - | - | - | - |
| 01.06.2026 | 15:02:05.039 | 0,210 G | - | - | - | - |
| 01.06.2026 | 10:37:07.396 | 0,220 G | - | - | - | - |