NASDAQ 100/KO/Put [endlos]/MS
WKN MM7HL6
ISIN DE000MM7HL63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 21:54:12.759 | 38,980 BZ | 2.550 | 99.399,000 | 10.200,000 | 413.007,000 |
| 22.04.2026 | 21:54:12.759 | 38,980 BZ | 2.550 | 99.399,000 | 10.200,000 | 413.007,000 |
| 22.04.2026 | 20:42:07.832 | 39,450 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 18:54:10.369 | 39,820 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 17:12:46.347 | 39,950 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 16:12:19.295 | 40,430 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 15:11:46.411 | 41,000 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 14:12:37.124 | 40,670 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 13:46:28.140 | 41,080 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 12:13:01.720 | 41,130 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 12:11:18.711 | 41,010 G | - | - | 7.650,000 | 313.608,000 |
| 22.04.2026 | 10:47:40.576 | 41,220 BZ | 3.900 | 160.758,000 | 7.650,000 | 313.608,000 |
| 22.04.2026 | 09:52:15.803 | 40,760 BZ | 3.750 | 152.850,000 | 3.750,000 | 152.850,000 |
| 22.04.2026 | 09:34:43.527 | 40,810 G | - | - | - | - |
| 21.04.2026 | 20:53:46.075 | 42,360 G | - | - | 11.950,000 | 496.986,000 |
| 21.04.2026 | 20:53:46.075 | 42,360 G | - | - | 11.950,000 | 496.986,000 |
| 21.04.2026 | 20:41:43.946 | 42,140 G | - | - | 11.950,000 | 496.986,000 |
| 21.04.2026 | 18:56:13.789 | 42,260 G | - | - | 11.950,000 | 496.986,000 |
| 21.04.2026 | 17:37:46.756 | 41,970 BZ | 7.000 | 293.790,000 | 11.950,000 | 496.986,000 |
| 21.04.2026 | 17:21:09.034 | 41,400 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 16:20:15.478 | 40,790 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 15:19:00.793 | 41,100 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 14:25:22.278 | 40,840 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 13:58:13.220 | 40,530 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 12:24:16.648 | 40,810 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 12:13:53.563 | 40,820 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 11:25:43.800 | 41,060 G | - | - | 4.950,000 | 203.196,000 |
| 21.04.2026 | 09:56:51.657 | 41,020 BZ | 2.500 | 102.550,000 | 4.950,000 | 203.196,000 |
| 21.04.2026 | 09:40:38.154 | 41,030 G | - | - | 2.450,000 | 100.646,000 |
| 21.04.2026 | 09:37:39.265 | 41,080 BZ | 2.450 | 100.646,000 | 2.450,000 | 100.646,000 |
| 20.04.2026 | 21:10:40.357 | 41,730 G | - | - | - | - |
| 20.04.2026 | 21:10:40.357 | 41,730 G | - | - | - | - |
| 20.04.2026 | 20:52:15.280 | 41,650 G | - | - | - | - |
| 20.04.2026 | 19:58:55.711 | 41,900 G | - | - | - | - |
| 20.04.2026 | 18:54:18.794 | 42,130 G | - | - | - | - |
| 20.04.2026 | 17:19:38.115 | 42,520 G | - | - | - | - |
| 20.04.2026 | 16:20:27.532 | 41,740 G | - | - | - | - |
| 20.04.2026 | 15:18:34.458 | 41,470 G | - | - | - | - |
| 20.04.2026 | 14:21:10.176 | 41,910 G | - | - | - | - |
| 20.04.2026 | 13:57:11.547 | 41,980 G | - | - | - | - |
| 20.04.2026 | 12:20:18.402 | 41,870 G | - | - | - | - |
| 20.04.2026 | 11:56:50.419 | 42,090 G | - | - | - | - |
| 20.04.2026 | 10:58:44.935 | 42,050 G | - | - | - | - |
| 20.04.2026 | 09:20:46.446 | 42,060 G | - | - | - | - |
| 17.04.2026 | 14:21:18.705 | 42,910 G | - | - | 2.250,000 | 97.447,500 |
| 17.04.2026 | 14:21:18.705 | 42,910 G | - | - | 2.250,000 | 97.447,500 |
| 17.04.2026 | 13:56:00.987 | 43,120 G | - | - | 2.250,000 | 97.447,500 |
| 17.04.2026 | 13:25:51.514 | 43,310 BZ | 2.250 | 97.447,500 | 2.250,000 | 97.447,500 |
| 17.04.2026 | 12:24:50.546 | 43,410 G | - | - | - | - |
| 17.04.2026 | 11:56:01.925 | 43,350 G | - | - | - | - |
| 17.04.2026 | 11:39:14.234 | 43,570 G | - | - | - | - |
| 17.04.2026 | 10:00:56.739 | 43,780 G | - | - | - | - |
| 17.04.2026 | 09:40:01.916 | 43,940 G | - | - | - | - |
| 16.04.2026 | 20:38:59.017 | 44,420 G | - | - | - | - |
| 16.04.2026 | 20:38:59.017 | 44,420 G | - | - | - | - |
| 16.04.2026 | 16:24:35.026 | 45,320 G | - | - | - | - |
| 16.04.2026 | 15:22:33.836 | 44,500 G | - | - | - | - |
| 16.04.2026 | 14:22:06.852 | 44,450 G | - | - | - | - |
| 16.04.2026 | 13:56:21.562 | 44,480 G | - | - | - | - |
| 16.04.2026 | 12:23:20.460 | 44,320 G | - | - | - | - |
| 16.04.2026 | 11:52:28.567 | 44,230 G | - | - | - | - |
| 16.04.2026 | 10:25:11.780 | 44,360 G | - | - | - | - |
| 15.04.2026 | 18:58:44.854 | 46,750 G | - | - | - | - |
| 15.04.2026 | 18:58:44.854 | 46,750 G | - | - | - | - |
| 15.04.2026 | 17:18:45.676 | 46,390 G | - | - | - | - |
| 15.04.2026 | 16:16:42.090 | 47,100 G | - | - | - | - |
| 15.04.2026 | 15:14:56.163 | 48,040 G | - | - | - | - |
| 15.04.2026 | 14:14:57.905 | 48,340 G | - | - | - | - |
| 15.04.2026 | 13:56:20.698 | 48,050 G | - | - | - | - |
| 15.04.2026 | 12:16:50.501 | 48,230 G | - | - | - | - |
| 15.04.2026 | 12:12:32.296 | 48,110 G | - | - | - | - |
| 15.04.2026 | 11:21:45.685 | 48,060 G | - | - | - | - |
| 15.04.2026 | 09:39:53.407 | 48,020 G | - | - | - | - |
| 14.04.2026 | 20:40:50.538 | 48,560 G | - | - | - | - |
| 14.04.2026 | 20:40:50.538 | 48,560 G | - | - | - | - |
| 14.04.2026 | 17:22:42.418 | 49,440 G | - | - | - | - |
| 14.04.2026 | 16:23:41.583 | 49,740 G | - | - | - | - |
| 14.04.2026 | 15:21:20.071 | 50,690 G | - | - | - | - |
| 14.04.2026 | 14:23:15.227 | 50,820 G | - | - | - | - |
| 14.04.2026 | 13:57:50.152 | 50,910 G | - | - | - | - |
| 14.04.2026 | 12:25:37.346 | 50,920 G | - | - | - | - |
| 14.04.2026 | 11:58:46.966 | 51,100 G | - | - | - | - |
| 14.04.2026 | 11:06:23.263 | 50,850 G | - | - | - | - |
| 14.04.2026 | 09:35:57.093 | 51,150 G | - | - | - | - |
| 13.04.2026 | 20:51:58.523 | 52,960 G | - | - | - | - |
| 13.04.2026 | 20:51:58.523 | 52,960 G | - | - | - | - |
| 13.04.2026 | 19:21:54.244 | 53,130 G | - | - | - | - |
| 13.04.2026 | 17:21:23.156 | 54,060 G | - | - | - | - |
| 13.04.2026 | 16:24:40.716 | 54,420 G | - | - | - | - |
| 13.04.2026 | 15:21:26.196 | 55,320 G | - | - | - | - |
| 13.04.2026 | 14:23:02.279 | 55,970 G | - | - | - | - |
| 13.04.2026 | 13:57:43.958 | 56,170 G | - | - | - | - |
| 13.04.2026 | 12:20:39.055 | 56,010 G | - | - | - | - |
| 13.04.2026 | 11:58:38.031 | 56,000 G | - | - | - | - |
| 13.04.2026 | 10:59:12.827 | 56,130 G | - | - | - | - |
| 13.04.2026 | 09:20:59.847 | 55,940 G | - | - | - | - |
| 10.04.2026 | 20:59:05.992 | 54,580 G | - | - | - | - |
| 10.04.2026 | 20:59:05.992 | 54,580 G | - | - | - | - |
| 10.04.2026 | 20:00:13.855 | 54,560 G | - | - | - | - |
| 10.04.2026 | 17:21:29.490 | 53,600 G | - | - | - | - |