DAX/KO/Put [24300]/MS
WKN MM7GUM
ISIN DE000MM7GUM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 21:12:30.854 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 21:12:30.854 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 20:17:42.582 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 19:50:46.078 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 19:13:18.369 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 18:09:24.272 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 17:20:42.735 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 16:40:39.635 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 16:19:47.587 | 0,001 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 15:40:21.466 | 0,310 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 14:13:54.915 | 1,590 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 13:11:55.289 | 2,020 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 12:18:52.270 | 1,780 G | - | - | 76.400,000 | 189.381,000 |
| 11.12.2025 | 11:42:22.046 | 2,010 BZ | 450 | 904,500 | 76.400,000 | 189.381,000 |
| 11.12.2025 | 11:41:56.070 | 1,970 BZ | 450 | 886,500 | 75.950,000 | 188.476,500 |
| 11.12.2025 | 11:32:11.534 | 2,140 BZ | 1.000 | 2.140,000 | 75.500,000 | 187.590,000 |
| 11.12.2025 | 11:29:42.255 | 2,190 G | - | - | 74.500,000 | 185.450,000 |
| 11.12.2025 | 11:21:26.568 | 2,240 G | - | - | 74.500,000 | 185.450,000 |
| 11.12.2025 | 10:25:15.027 | 2,240 BZ | 500 | 1.120,000 | 74.500,000 | 185.450,000 |
| 11.12.2025 | 10:08:02.153 | 2,320 BZ | 2.000 | 4.640,000 | 74.000,000 | 184.330,000 |
| 11.12.2025 | 10:05:02.666 | 2,340 G | - | - | 72.000,000 | 179.690,000 |
| 11.12.2025 | 10:04:52.077 | 2,350 BZ | 10.000 | 23.500,000 | 72.000,000 | 179.690,000 |
| 11.12.2025 | 10:04:39.194 | 2,370 BZ | 10.000 | 23.700,000 | 62.000,000 | 156.190,000 |
| 11.12.2025 | 10:04:00.376 | 2,370 RG | 10.000 | 23.700,000 | 52.000,000 | 132.490,000 |
| 11.12.2025 | 09:38:19.816 | 2,460 G | - | - | 42.000,000 | 108.790,000 |
| 11.12.2025 | 09:34:17.561 | 2,640 BZ | 11.000 | 29.040,000 | 42.000,000 | 108.790,000 |
| 11.12.2025 | 09:32:46.258 | 2,620 BZ | 10.000 | 26.200,000 | 31.000,000 | 79.750,000 |
| 11.12.2025 | 09:32:35.803 | 2,550 BZ | 21.000 | 53.550,000 | 21.000,000 | 53.550,000 |
| 10.12.2025 | 21:10:10.599 | 1,500 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 21:10:10.599 | 1,500 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 20:18:44.792 | 1,960 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 19:53:36.587 | 2,240 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 19:13:53.211 | 2,140 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 18:09:39.373 | 2,190 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 17:20:14.262 | 2,320 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 16:19:33.052 | 2,580 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 15:41:08.258 | 2,790 G | - | - | 181.350,000 | 555.785,000 |
| 10.12.2025 | 15:04:34.297 | 2,940 BZ | 6.000 | 17.640,000 | 181.350,000 | 555.785,000 |
| 10.12.2025 | 14:59:45.937 | 3,020 BZ | 15.000 | 45.300,000 | 175.350,000 | 538.145,000 |
| 10.12.2025 | 14:49:31.910 | 3,120 BZ | 10.500 | 32.760,000 | 160.350,000 | 492.845,000 |
| 10.12.2025 | 14:47:37.738 | 3,110 BZ | 10.000 | 31.100,000 | 149.850,000 | 460.085,000 |
| 10.12.2025 | 14:46:59.339 | 3,080 BZ | 20.500 | 63.140,000 | 139.850,000 | 428.985,000 |
| 10.12.2025 | 14:13:27.357 | 3,110 G | - | - | 119.350,000 | 365.845,000 |
| 10.12.2025 | 13:11:23.189 | 2,850 G | - | - | 119.350,000 | 365.845,000 |
| 10.12.2025 | 12:27:24.539 | 2,890 BZ | 500 | 1.445,000 | 119.350,000 | 365.845,000 |
| 10.12.2025 | 12:27:19.760 | 2,920 BZ | 500 | 1.460,000 | 118.850,000 | 364.400,000 |
| 10.12.2025 | 12:21:49.515 | 3,020 BZ | 5.000 | 15.100,000 | 118.350,000 | 362.940,000 |
| 10.12.2025 | 12:18:45.041 | 3,010 G | - | - | 113.350,000 | 347.840,000 |
| 10.12.2025 | 12:08:55.027 | 3,050 BZ | 15.000 | 45.750,000 | 113.350,000 | 347.840,000 |
| 10.12.2025 | 12:05:33.237 | 3,120 BZ | 20.000 | 62.400,000 | 98.350,000 | 302.090,000 |
| 10.12.2025 | 11:37:07.037 | 2,880 G | - | - | 78.350,000 | 239.690,000 |
| 10.12.2025 | 11:21:07.404 | 2,790 G | - | - | 78.350,000 | 239.690,000 |
| 10.12.2025 | 10:28:29.304 | 2,950 BZ | 5.000 | 14.750,000 | 78.350,000 | 239.690,000 |
| 10.12.2025 | 10:28:24.218 | 2,960 BZ | 5.000 | 14.800,000 | 73.350,000 | 224.940,000 |
| 10.12.2025 | 10:24:33.213 | 3,050 BZ | 15.000 | 45.750,000 | 68.350,000 | 210.140,000 |
| 10.12.2025 | 10:24:25.319 | 3,040 BZ | 15.000 | 45.600,000 | 53.350,000 | 164.390,000 |
| 10.12.2025 | 10:19:42.822 | 2,990 BZ | 10.000 | 29.900,000 | 38.350,000 | 118.790,000 |
| 10.12.2025 | 10:19:14.638 | 3,110 BZ | 8.550 | 26.590,500 | 28.350,000 | 88.890,000 |
| 10.12.2025 | 10:17:52.305 | 3,190 BZ | 18.550 | 59.174,500 | 19.800,000 | 62.299,500 |
| 10.12.2025 | 10:05:01.512 | 2,750 G | - | - | 1.250,000 | 3.125,000 |
| 10.12.2025 | 09:44:13.469 | 2,660 G | - | - | 1.250,000 | 3.125,000 |
| 10.12.2025 | 09:34:06.541 | 2,500 BZ | 1.250 | 3.125,000 | 1.250,000 | 3.125,000 |
| 10.12.2025 | 09:08:47.529 | 2,120 _GT | - | - | - | - |
| 10.12.2025 | 08:13:02.067 | 2,190 G | - | - | - | - |
| 09.12.2025 | 21:04:27.095 | 2,260 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 21:04:27.095 | 2,260 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 20:17:42.322 | 2,240 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 19:37:16.097 | 2,330 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 19:12:14.447 | 2,240 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 18:08:09.486 | 2,150 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 17:20:51.212 | 2,070 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 16:58:51.763 | 2,200 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 16:22:02.066 | 2,210 G | - | - | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 16:04:16.974 | 2,240 BZ | 300 | 672,000 | 426.850,000 | 1.027.580,500 |
| 09.12.2025 | 16:03:35.680 | 2,170 BZ | 300 | 651,000 | 426.550,000 | 1.026.908,500 |
| 09.12.2025 | 15:41:56.054 | 2,370 G | - | - | 426.250,000 | 1.026.257,500 |
| 09.12.2025 | 15:33:18.299 | 2,560 BZ | 2.000 | 5.120,000 | 426.250,000 | 1.026.257,500 |
| 09.12.2025 | 15:31:10.385 | 2,570 BZ | 15.000 | 38.550,000 | 424.250,000 | 1.021.137,500 |
| 09.12.2025 | 15:27:46.029 | 2,500 BZ | 17.500 | 43.750,000 | 409.250,000 | 982.587,500 |
| 09.12.2025 | 15:26:56.710 | 2,520 BZ | 17.500 | 44.100,000 | 391.750,000 | 938.837,500 |
| 09.12.2025 | 15:22:10.122 | 2,470 BZ | 2.500 | 6.175,000 | 374.250,000 | 894.737,500 |
| 09.12.2025 | 15:17:01.668 | 2,500 BZ | 15.000 | 37.500,000 | 371.750,000 | 888.562,500 |
| 09.12.2025 | 15:09:21.204 | 2,530 BZ | 17.500 | 44.275,000 | 356.750,000 | 851.062,500 |
| 09.12.2025 | 15:00:08.901 | 2,450 BZ | 2.500 | 6.125,000 | 339.250,000 | 806.787,500 |
| 09.12.2025 | 14:51:55.643 | 2,400 BZ | 5.000 | 12.000,000 | 336.750,000 | 800.662,500 |
| 09.12.2025 | 14:47:57.311 | 2,490 BZ | 10.000 | 24.900,000 | 331.750,000 | 788.662,500 |
| 09.12.2025 | 14:47:48.091 | 2,480 BZ | 10.000 | 24.800,000 | 321.750,000 | 763.762,500 |
| 09.12.2025 | 14:35:19.246 | 2,460 BZ | 17.250 | 42.435,000 | 311.750,000 | 738.962,500 |
| 09.12.2025 | 14:33:22.742 | 2,470 BZ | 250 | 617,500 | 294.500,000 | 696.527,500 |
| 09.12.2025 | 14:31:05.569 | 2,320 BZ | 250 | 580,000 | 294.250,000 | 695.910,000 |
| 09.12.2025 | 14:19:26.104 | 2,340 BZ | 12.000 | 28.080,000 | 294.000,000 | 695.330,000 |
| 09.12.2025 | 14:19:11.227 | 2,350 BZ | 5.000 | 11.750,000 | 282.000,000 | 667.250,000 |
| 09.12.2025 | 14:19:07.405 | 2,350 BZ | 2.000 | 4.700,000 | 277.000,000 | 655.500,000 |
| 09.12.2025 | 14:18:11.786 | 2,370 BZ | 15.000 | 35.550,000 | 275.000,000 | 650.800,000 |
| 09.12.2025 | 14:17:59.511 | 2,350 BZ | 10.000 | 23.500,000 | 260.000,000 | 615.250,000 |
| 09.12.2025 | 14:15:54.991 | 2,320 BZ | 5.000 | 11.600,000 | 250.000,000 | 591.750,000 |
| 09.12.2025 | 14:14:18.174 | 2,260 BZ | 5.000 | 11.300,000 | 245.000,000 | 580.150,000 |
| 09.12.2025 | 14:14:06.967 | 2,240 G | - | - | 240.000,000 | 568.850,000 |
| 09.12.2025 | 14:11:31.089 | 2,210 BZ | 20.000 | 44.200,000 | 240.000,000 | 568.850,000 |
| 09.12.2025 | 13:12:05.994 | 2,480 G | - | - | 220.000,000 | 524.650,000 |