Aixtron SE/OS/Call [23,5]/MS
WKN MM7FRS
ISIN DE000MM7FRS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 09:09:00.666 | 4,690 BZ | 1.465 | 6.870,850 | 1.465,000 | 6.870,850 |
| 24.02.2026 | 20:24:23.499 | 5,000 G | - | - | 59.540,000 | 287.686,730 |
| 24.02.2026 | 20:24:23.499 | 5,000 G | - | - | 59.540,000 | 287.686,730 |
| 24.02.2026 | 20:24:23.499 | 5,000 G | - | - | 59.540,000 | 287.686,730 |
| 24.02.2026 | 20:24:23.499 | 5,000 G | - | - | 59.540,000 | 287.686,730 |
| 24.02.2026 | 18:25:46.153 | 4,890 G | - | - | 59.040,000 | 285.216,730 |
| 24.02.2026 | 18:25:46.153 | 4,890 G | - | - | 59.040,000 | 285.216,730 |
| 24.02.2026 | 18:03:00.383 | 4,920 BZ | 400 | 1.968,000 | 59.040,000 | 285.216,730 |
| 24.02.2026 | 18:03:00.383 | 4,920 BZ | 400 | 1.968,000 | 59.040,000 | 285.216,730 |
| 24.02.2026 | 17:36:19.482 | 4,940 BZ | 500 | 2.470,000 | 58.640,000 | 283.248,730 |
| 24.02.2026 | 17:36:19.482 | 4,940 BZ | 500 | 2.470,000 | 58.640,000 | 283.248,730 |
| 24.02.2026 | 17:28:50.471 | 4,970 G | - | - | 58.140,000 | 280.778,730 |
| 24.02.2026 | 17:28:50.471 | 4,970 G | - | - | 58.140,000 | 280.778,730 |
| 24.02.2026 | 17:21:16.427 | 4,890 BZ | 1.000 | 4.890,000 | 58.140,000 | 280.778,730 |
| 24.02.2026 | 17:21:16.427 | 4,890 BZ | 1.000 | 4.890,000 | 58.140,000 | 280.778,730 |
| 24.02.2026 | 16:46:32.765 | 4,810 BZ | 1.300 | 6.253,000 | 56.640,000 | 273.443,730 |
| 24.02.2026 | 16:46:32.765 | 4,810 BZ | 1.300 | 6.253,000 | 56.640,000 | 273.443,730 |
| 24.02.2026 | 16:27:30.145 | 4,790 G | - | - | 55.340,000 | 267.190,730 |
| 24.02.2026 | 16:27:30.145 | 4,790 G | - | - | 55.340,000 | 267.190,730 |
| 24.02.2026 | 16:18:11.042 | 4,760 BZ | 465 | 2.213,400 | 52.790,000 | 255.154,730 |
| 24.02.2026 | 16:18:11.042 | 4,760 BZ | 465 | 2.213,400 | 52.790,000 | 255.154,730 |
| 24.02.2026 | 16:00:57.697 | 4,850 BZ | 465 | 2.255,250 | 52.325,000 | 252.941,330 |
| 24.02.2026 | 16:00:57.697 | 4,850 BZ | 465 | 2.255,250 | 52.325,000 | 252.941,330 |
| 24.02.2026 | 15:55:45.436 | 4,780 BZ | 465 | 2.222,700 | 51.860,000 | 250.686,080 |
| 24.02.2026 | 15:55:45.436 | 4,780 BZ | 465 | 2.222,700 | 51.860,000 | 250.686,080 |
| 24.02.2026 | 15:37:02.351 | 4,820 BZ | 300 | 1.446,000 | 51.395,000 | 248.463,380 |
| 24.02.2026 | 15:37:02.351 | 4,820 BZ | 300 | 1.446,000 | 51.395,000 | 248.463,380 |
| 24.02.2026 | 15:35:18.828 | 4,800 BZ | 465 | 2.232,000 | 51.095,000 | 247.017,380 |
| 24.02.2026 | 15:35:18.828 | 4,800 BZ | 465 | 2.232,000 | 51.095,000 | 247.017,380 |
| 24.02.2026 | 15:24:17.878 | 4,950 G | - | - | 50.630,000 | 244.785,380 |
| 24.02.2026 | 15:24:17.878 | 4,950 G | - | - | 50.630,000 | 244.785,380 |
| 24.02.2026 | 15:21:30.142 | 4,970 BZ | 300 | 1.491,000 | 50.630,000 | 244.785,380 |
| 24.02.2026 | 15:21:30.142 | 4,970 BZ | 300 | 1.491,000 | 50.630,000 | 244.785,380 |
| 24.02.2026 | 15:06:59.761 | 4,990 BZ | 450 | 2.245,500 | 50.330,000 | 243.294,380 |
| 24.02.2026 | 15:06:59.761 | 4,990 BZ | 450 | 2.245,500 | 50.330,000 | 243.294,380 |
| 24.02.2026 | 14:45:59.874 | 5,070 BZ | 500 | 2.535,000 | 49.880,000 | 241.048,880 |
| 24.02.2026 | 14:45:59.874 | 5,070 BZ | 500 | 2.535,000 | 49.880,000 | 241.048,880 |
| 24.02.2026 | 14:44:46.801 | 5,070 BZ | 780 | 3.954,600 | 49.380,000 | 238.513,880 |
| 24.02.2026 | 14:44:46.801 | 5,070 BZ | 780 | 3.954,600 | 49.380,000 | 238.513,880 |
| 24.02.2026 | 14:26:31.851 | 5,080 G | - | - | 48.600,000 | 234.559,280 |
| 24.02.2026 | 14:26:31.851 | 5,080 G | - | - | 48.600,000 | 234.559,280 |
| 24.02.2026 | 14:22:29.820 | 5,030 BZ | 465 | 2.338,950 | 48.600,000 | 234.559,280 |
| 24.02.2026 | 14:22:29.820 | 5,030 BZ | 465 | 2.338,950 | 48.600,000 | 234.559,280 |
| 24.02.2026 | 14:13:13.558 | 5,080 BZ | 250 | 1.270,000 | 48.135,000 | 232.220,330 |
| 24.02.2026 | 14:13:13.558 | 5,080 BZ | 250 | 1.270,000 | 48.135,000 | 232.220,330 |
| 24.02.2026 | 13:55:23.716 | 4,950 BZ | 450 | 2.227,500 | 47.885,000 | 230.950,330 |
| 24.02.2026 | 13:55:23.716 | 4,950 BZ | 450 | 2.227,500 | 47.885,000 | 230.950,330 |
| 24.02.2026 | 13:49:58.824 | 4,900 BZ | 3.000 | 14.700,000 | 47.435,000 | 228.722,830 |
| 24.02.2026 | 13:49:58.824 | 4,900 BZ | 3.000 | 14.700,000 | 47.435,000 | 228.722,830 |
| 24.02.2026 | 13:49:29.868 | 4,900 BZ | 438 | 2.146,200 | 44.435,000 | 214.022,830 |
| 24.02.2026 | 13:49:29.868 | 4,900 BZ | 438 | 2.146,200 | 44.435,000 | 214.022,830 |
| 24.02.2026 | 13:46:41.516 | 4,950 BZ | 400 | 1.980,000 | 43.997,000 | 211.876,630 |
| 24.02.2026 | 13:46:41.516 | 4,950 BZ | 400 | 1.980,000 | 43.997,000 | 211.876,630 |
| 24.02.2026 | 13:43:19.756 | 4,960 BZ | 1.620 | 8.035,200 | 43.597,000 | 209.896,630 |
| 24.02.2026 | 13:43:19.756 | 4,960 BZ | 1.620 | 8.035,200 | 43.597,000 | 209.896,630 |
| 24.02.2026 | 13:30:57.999 | 5,000 BZ | 500 | 2.500,000 | 41.977,000 | 201.861,430 |
| 24.02.2026 | 13:30:57.999 | 5,000 BZ | 500 | 2.500,000 | 41.977,000 | 201.861,430 |
| 24.02.2026 | 13:23:09.779 | 5,010 BZ | 500 | 2.505,000 | 41.477,000 | 199.361,430 |
| 24.02.2026 | 13:23:09.779 | 5,010 BZ | 500 | 2.505,000 | 41.477,000 | 199.361,430 |
| 24.02.2026 | 13:13:57.636 | 5,040 BZ | 400 | 2.016,000 | 40.977,000 | 196.856,430 |
| 24.02.2026 | 13:13:57.636 | 5,040 BZ | 400 | 2.016,000 | 40.977,000 | 196.856,430 |
| 24.02.2026 | 13:11:32.396 | 5,010 G | - | - | 40.577,000 | 194.840,430 |
| 24.02.2026 | 13:11:32.396 | 5,010 G | - | - | 40.577,000 | 194.840,430 |
| 24.02.2026 | 13:03:32.712 | 4,980 BZ | 666 | 3.316,680 | 40.577,000 | 194.840,430 |
| 24.02.2026 | 13:03:32.712 | 4,980 BZ | 666 | 3.316,680 | 40.577,000 | 194.840,430 |
| 24.02.2026 | 13:02:21.213 | 4,910 BZ | 4.000 | 19.640,000 | 39.911,000 | 191.523,750 |
| 24.02.2026 | 13:02:21.213 | 4,910 BZ | 4.000 | 19.640,000 | 39.911,000 | 191.523,750 |
| 24.02.2026 | 12:57:21.180 | 4,900 BZ | 170 | 833,000 | 35.911,000 | 171.883,750 |
| 24.02.2026 | 12:57:21.180 | 4,900 BZ | 170 | 833,000 | 35.911,000 | 171.883,750 |
| 24.02.2026 | 12:47:31.138 | 4,890 BZ | 465 | 2.273,850 | 35.741,000 | 171.050,750 |
| 24.02.2026 | 12:47:31.138 | 4,890 BZ | 465 | 2.273,850 | 35.741,000 | 171.050,750 |
| 24.02.2026 | 12:46:23.594 | 4,880 BZ | 210 | 1.024,800 | 35.276,000 | 168.776,900 |
| 24.02.2026 | 12:46:23.594 | 4,880 BZ | 210 | 1.024,800 | 35.276,000 | 168.776,900 |
| 24.02.2026 | 12:43:34.629 | 4,880 BZ | 465 | 2.269,200 | 35.066,000 | 167.752,100 |
| 24.02.2026 | 12:43:34.629 | 4,880 BZ | 465 | 2.269,200 | 35.066,000 | 167.752,100 |
| 24.02.2026 | 12:42:57.141 | 4,880 BZ | 400 | 1.952,000 | 34.601,000 | 165.482,900 |
| 24.02.2026 | 12:42:57.141 | 4,880 BZ | 400 | 1.952,000 | 34.601,000 | 165.482,900 |
| 24.02.2026 | 12:41:49.494 | 4,860 BZ | 445 | 2.162,700 | 34.201,000 | 163.530,900 |
| 24.02.2026 | 12:41:49.494 | 4,860 BZ | 445 | 2.162,700 | 34.201,000 | 163.530,900 |
| 24.02.2026 | 12:30:29.044 | 4,860 BZ | 465 | 2.259,900 | 33.756,000 | 161.368,200 |
| 24.02.2026 | 12:30:29.044 | 4,860 BZ | 465 | 2.259,900 | 33.756,000 | 161.368,200 |
| 24.02.2026 | 12:29:52.619 | 4,860 BZ | 465 | 2.259,900 | 33.291,000 | 159.108,300 |
| 24.02.2026 | 12:29:52.619 | 4,860 BZ | 465 | 2.259,900 | 33.291,000 | 159.108,300 |
| 24.02.2026 | 12:26:15.565 | 4,850 BZ | 465 | 2.255,250 | 32.826,000 | 156.848,400 |
| 24.02.2026 | 12:26:15.565 | 4,850 BZ | 465 | 2.255,250 | 32.826,000 | 156.848,400 |
| 24.02.2026 | 12:25:18.681 | 4,840 BZ | 700 | 3.388,000 | 32.361,000 | 154.593,150 |
| 24.02.2026 | 12:25:18.681 | 4,840 BZ | 700 | 3.388,000 | 32.361,000 | 154.593,150 |
| 24.02.2026 | 12:24:49.606 | 4,830 BZ | 465 | 2.245,950 | 31.661,000 | 151.205,150 |
| 24.02.2026 | 12:24:49.606 | 4,830 BZ | 465 | 2.245,950 | 31.661,000 | 151.205,150 |
| 24.02.2026 | 12:24:20.351 | 4,820 BZ | 2.750 | 13.255,000 | 31.196,000 | 148.959,200 |
| 24.02.2026 | 12:24:20.351 | 4,820 BZ | 2.750 | 13.255,000 | 31.196,000 | 148.959,200 |
| 24.02.2026 | 12:23:56.536 | 4,820 BZ | 930 | 4.482,600 | 28.446,000 | 135.704,200 |
| 24.02.2026 | 12:23:56.536 | 4,820 BZ | 930 | 4.482,600 | 28.446,000 | 135.704,200 |
| 24.02.2026 | 12:22:39.115 | 4,820 BZ | 930 | 4.482,600 | 27.516,000 | 131.221,600 |
| 24.02.2026 | 12:22:39.115 | 4,820 BZ | 930 | 4.482,600 | 27.516,000 | 131.221,600 |
| 24.02.2026 | 12:21:06.902 | 4,790 BZ | 500 | 2.395,000 | 26.586,000 | 126.739,000 |
| 24.02.2026 | 12:21:06.902 | 4,790 BZ | 500 | 2.395,000 | 26.586,000 | 126.739,000 |
| 24.02.2026 | 12:18:01.867 | 4,790 BZ | 1.395 | 6.682,050 | 26.086,000 | 124.344,000 |
| 24.02.2026 | 12:18:01.867 | 4,790 BZ | 1.395 | 6.682,050 | 26.086,000 | 124.344,000 |
| 24.02.2026 | 12:17:42.451 | 4,790 BZ | 465 | 2.227,350 | 24.691,000 | 117.661,950 |