DAX/OS/Put [24525]/MS
WKN MM7ELL
ISIN DE000MM7ELL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:33:29.188 | 11,880 G | - | - | - | - |
| 17.04.2026 | 21:33:29.188 | 11,880 G | - | - | - | - |
| 17.04.2026 | 21:09:09.328 | 11,840 G | - | - | - | - |
| 17.04.2026 | 20:35:03.451 | 11,840 G | - | - | - | - |
| 17.04.2026 | 20:07:45.517 | 11,850 G | - | - | - | - |
| 17.04.2026 | 19:34:57.977 | 11,950 G | - | - | - | - |
| 17.04.2026 | 18:36:17.231 | 11,540 G | - | - | - | - |
| 17.04.2026 | 17:36:31.046 | 11,370 G | - | - | - | - |
| 17.04.2026 | 16:37:07.631 | 11,250 G | - | - | - | - |
| 17.04.2026 | 14:42:37.852 | 12,860 G | - | - | - | - |
| 17.04.2026 | 13:38:06.636 | 13,190 G | - | - | - | - |
| 17.04.2026 | 12:37:49.826 | 13,080 G | - | - | - | - |
| 17.04.2026 | 11:55:05.862 | 12,780 G | - | - | - | - |
| 17.04.2026 | 11:34:22.238 | 12,980 G | - | - | - | - |
| 17.04.2026 | 10:37:11.435 | 13,180 G | - | - | - | - |
| 17.04.2026 | 09:59:59.102 | 13,260 G | - | - | - | - |
| 17.04.2026 | 09:39:43.705 | 13,420 G | - | - | - | - |
| 16.04.2026 | 21:33:24.068 | 13,890 G | - | - | - | - |
| 16.04.2026 | 21:33:24.068 | 13,890 G | - | - | - | - |
| 16.04.2026 | 21:08:47.847 | 13,900 G | - | - | - | - |
| 16.04.2026 | 20:34:48.207 | 14,040 G | - | - | - | - |
| 16.04.2026 | 20:08:12.734 | 14,090 G | - | - | - | - |
| 16.04.2026 | 19:34:47.944 | 14,140 G | - | - | - | - |
| 16.04.2026 | 18:35:42.672 | 14,030 G | - | - | - | - |
| 16.04.2026 | 17:38:16.498 | 13,750 G | - | - | - | - |
| 16.04.2026 | 16:39:17.647 | 13,950 G | - | - | - | - |
| 16.04.2026 | 14:43:09.544 | 13,310 G | - | - | - | - |
| 16.04.2026 | 13:39:00.715 | 13,370 G | - | - | - | - |
| 16.04.2026 | 12:37:34.517 | 13,530 G | - | - | - | - |
| 16.04.2026 | 11:43:11.113 | 13,610 G | - | - | - | - |
| 16.04.2026 | 11:29:27.094 | 13,560 G | - | - | - | - |
| 16.04.2026 | 10:37:04.724 | 13,880 G | - | - | - | - |
| 16.04.2026 | 09:38:01.984 | 13,730 G | - | - | - | - |
| 15.04.2026 | 21:34:49.430 | 13,930 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 21:34:49.430 | 13,930 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 21:14:01.384 | 13,950 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 20:38:11.887 | 13,980 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 20:12:56.793 | 14,060 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 19:38:09.966 | 14,080 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 18:41:02.198 | 14,210 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 17:44:49.861 | 13,930 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 16:32:23.168 | 13,780 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 15:32:24.274 | 13,960 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 14:32:16.446 | 14,150 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 13:32:06.889 | 13,980 G | - | - | 15.000,000 | 212.775,000 |
| 15.04.2026 | 09:08:14.530 | 13,950 BZ | 3.750 | 52.312,500 | 15.000,000 | 212.775,000 |
| 15.04.2026 | 09:07:56.160 | 13,960 BZ | 3.750 | 52.350,000 | 11.250,000 | 160.462,500 |
| 15.04.2026 | 08:05:53.723 | 14,420 BZ | 3.750 | 54.075,000 | 7.500,000 | 108.112,500 |
| 15.04.2026 | 08:04:47.783 | 14,410 BZ | 3.750 | 54.037,500 | 3.750,000 | 54.037,500 |
| 15.04.2026 | 08:04:36.310 | 14,390 G | - | - | - | - |
| 14.04.2026 | 21:33:07.440 | 14,270 G | - | - | - | - |
| 14.04.2026 | 21:33:07.440 | 14,270 G | - | - | - | - |
| 14.04.2026 | 21:06:41.834 | 14,200 G | - | - | - | - |
| 14.04.2026 | 20:33:59.057 | 14,220 G | - | - | - | - |
| 14.04.2026 | 20:06:22.329 | 14,180 G | - | - | - | - |
| 14.04.2026 | 19:34:09.573 | 14,170 G | - | - | - | - |
| 14.04.2026 | 18:34:34.574 | 14,130 G | - | - | - | - |
| 14.04.2026 | 17:36:24.827 | 14,040 G | - | - | - | - |
| 14.04.2026 | 16:37:58.921 | 13,940 G | - | - | - | - |
| 14.04.2026 | 15:45:31.622 | 14,120 G | - | - | - | - |
| 14.04.2026 | 14:42:16.810 | 14,120 G | - | - | - | - |
| 14.04.2026 | 13:37:41.144 | 14,480 G | - | - | - | - |
| 14.04.2026 | 12:36:33.326 | 14,470 G | - | - | - | - |
| 14.04.2026 | 11:40:55.673 | 14,430 G | - | - | - | - |
| 14.04.2026 | 11:04:22.453 | 14,210 G | - | - | - | - |
| 14.04.2026 | 10:35:32.319 | 14,490 G | - | - | - | - |
| 14.04.2026 | 09:35:32.133 | 14,550 G | - | - | - | - |
| 13.04.2026 | 21:33:38.604 | 14,970 G | - | - | - | - |
| 13.04.2026 | 21:33:38.604 | 14,970 G | - | - | - | - |
| 13.04.2026 | 21:09:19.498 | 15,030 G | - | - | - | - |
| 13.04.2026 | 20:35:13.180 | 15,130 G | - | - | - | - |
| 13.04.2026 | 20:09:00.631 | 15,080 G | - | - | - | - |
| 13.04.2026 | 19:35:16.279 | 15,130 G | - | - | - | - |
| 13.04.2026 | 18:36:47.121 | 15,340 G | - | - | - | - |
| 13.04.2026 | 17:36:44.121 | 15,880 G | - | - | - | - |
| 13.04.2026 | 16:38:36.032 | 16,010 G | - | - | - | - |
| 13.04.2026 | 15:48:47.447 | 16,540 G | - | - | - | - |
| 13.04.2026 | 14:43:21.955 | 17,230 G | - | - | - | - |
| 13.04.2026 | 13:38:45.287 | 17,200 G | - | - | - | - |
| 13.04.2026 | 12:37:02.184 | 16,890 G | - | - | - | - |
| 13.04.2026 | 11:42:49.083 | 16,970 G | - | - | - | - |
| 13.04.2026 | 11:26:00.797 | 16,830 G | - | - | - | - |
| 13.04.2026 | 10:36:15.938 | 16,950 G | - | - | - | - |
| 13.04.2026 | 09:35:33.423 | 17,060 G | - | - | - | - |
| 10.04.2026 | 21:33:10.434 | 15,840 G | - | - | - | - |
| 10.04.2026 | 21:33:10.434 | 15,840 G | - | - | - | - |
| 10.04.2026 | 21:07:32.522 | 15,830 G | - | - | - | - |
| 10.04.2026 | 20:34:20.219 | 15,910 G | - | - | - | - |
| 10.04.2026 | 20:06:58.488 | 16,020 G | - | - | - | - |
| 10.04.2026 | 19:34:24.874 | 16,210 G | - | - | - | - |
| 10.04.2026 | 18:34:31.086 | 16,030 G | - | - | - | - |
| 10.04.2026 | 17:35:42.717 | 15,830 G | - | - | - | - |
| 10.04.2026 | 16:37:51.055 | 15,100 G | - | - | - | - |
| 10.04.2026 | 15:44:31.078 | 15,290 G | - | - | - | - |
| 10.04.2026 | 14:41:48.587 | 14,940 G | - | - | - | - |
| 10.04.2026 | 13:37:43.327 | 15,050 G | - | - | - | - |
| 10.04.2026 | 12:36:23.307 | 15,140 G | - | - | - | - |
| 10.04.2026 | 11:40:09.366 | 15,470 G | - | - | - | - |
| 10.04.2026 | 10:55:59.307 | 16,020 G | - | - | - | - |
| 10.04.2026 | 10:34:56.465 | 15,670 G | - | - | - | - |