DAX/OS/Put [24925]/MS
WKN MM7EL4
ISIN DE000MM7EL41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 21:38:32.653 | 9,900 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 21:12:24.764 | 9,850 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 20:39:26.508 | 9,820 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 20:09:47.668 | 9,840 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 19:44:35.996 | 9,790 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 18:41:39.726 | 9,890 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 17:53:47.178 | 9,700 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 16:56:27.677 | 10,110 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 16:00:09.124 | 10,380 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 14:52:49.457 | 10,600 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 13:42:04.483 | 10,480 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 12:43:45.439 | 10,190 G | - | - | 11.500,000 | 115.195,000 |
| 16.07.2026 | 12:38:18.926 | 10,130 BZ | 5.000 | 50.650,000 | 11.500,000 | 115.195,000 |
| 16.07.2026 | 12:05:33.681 | 10,120 G | - | - | 6.500,000 | 64.545,000 |
| 16.07.2026 | 11:35:54.069 | 10,010 G | - | - | 6.500,000 | 64.545,000 |
| 16.07.2026 | 10:41:20.120 | 9,930 BZ | 6.500 | 64.545,000 | 6.500,000 | 64.545,000 |
| 16.07.2026 | 10:40:56.622 | 9,970 G | - | - | - | - |
| 16.07.2026 | 10:38:10.070 | 9,990 G | - | - | - | - |
| 16.07.2026 | 09:41:52.011 | 9,920 G | - | - | - | - |
| 15.07.2026 | 21:37:41.179 | 9,520 G | - | - | - | - |
| 15.07.2026 | 21:37:41.179 | 9,520 G | - | - | - | - |
| 15.07.2026 | 21:11:07.504 | 9,450 G | - | - | - | - |
| 15.07.2026 | 20:38:26.712 | 9,390 G | - | - | - | - |
| 15.07.2026 | 20:08:15.017 | 9,420 G | - | - | - | - |
| 15.07.2026 | 19:42:52.710 | 9,390 G | - | - | - | - |
| 15.07.2026 | 18:38:26.738 | 9,850 G | - | - | - | - |
| 15.07.2026 | 17:43:40.069 | 9,480 G | - | - | - | - |
| 15.07.2026 | 16:53:26.943 | 9,410 G | - | - | - | - |
| 15.07.2026 | 15:56:33.657 | 9,490 G | - | - | - | - |
| 15.07.2026 | 14:44:29.520 | 9,460 G | - | - | - | - |
| 15.07.2026 | 13:39:23.254 | 9,680 G | - | - | - | - |
| 14.07.2026 | 09:42:57.262 | 9,840 G | - | - | - | - |
| 13.07.2026 | 16:51:14.870 | 9,190 G | - | - | - | - |
| 13.07.2026 | 15:44:47.321 | 9,180 G | - | - | - | - |
| 13.07.2026 | 14:39:12.903 | 9,340 G | - | - | - | - |
| 13.07.2026 | 13:35:54.160 | 9,020 G | - | - | - | - |
| 13.07.2026 | 12:39:33.257 | 9,120 G | - | - | - | - |
| 13.07.2026 | 11:54:04.941 | 8,940 G | - | - | - | - |
| 13.07.2026 | 10:37:37.578 | 9,130 G | - | - | - | - |
| 13.07.2026 | 09:36:24.525 | 9,380 G | - | - | - | - |
| 10.07.2026 | 21:33:16.631 | 9,030 G | - | - | - | - |
| 10.07.2026 | 21:33:16.631 | 9,030 G | - | - | - | - |
| 10.07.2026 | 21:04:25.225 | 9,040 G | - | - | - | - |
| 10.07.2026 | 20:33:12.393 | 9,020 G | - | - | - | - |
| 10.07.2026 | 20:03:47.198 | 9,020 G | - | - | - | - |
| 10.07.2026 | 19:33:57.333 | 9,020 G | - | - | - | - |
| 10.07.2026 | 18:33:17.456 | 9,150 G | - | - | - | - |
| 10.07.2026 | 17:33:42.244 | 9,240 G | - | - | - | - |
| 10.07.2026 | 16:35:12.862 | 9,290 G | - | - | - | - |
| 10.07.2026 | 14:41:26.404 | 9,080 G | - | - | - | - |
| 10.07.2026 | 13:37:54.559 | 9,170 G | - | - | - | - |
| 10.07.2026 | 12:39:34.426 | 9,000 G | - | - | - | - |
| 10.07.2026 | 11:40:51.587 | 9,360 G | - | - | - | - |
| 10.07.2026 | 09:32:37.480 | 8,950 G | - | - | - | - |
| 09.07.2026 | 21:37:23.153 | 9,290 G | - | - | - | - |
| 09.07.2026 | 21:37:23.153 | 9,290 G | - | - | - | - |
| 09.07.2026 | 21:10:32.693 | 9,270 G | - | - | - | - |
| 09.07.2026 | 20:37:48.486 | 9,260 G | - | - | - | - |
| 09.07.2026 | 20:08:05.656 | 9,180 G | - | - | - | - |
| 09.07.2026 | 19:42:02.341 | 9,170 G | - | - | - | - |
| 09.07.2026 | 18:37:49.333 | 9,270 G | - | - | - | - |
| 09.07.2026 | 17:41:36.614 | 9,220 G | - | - | - | - |
| 09.07.2026 | 16:47:41.016 | 9,510 G | - | - | - | - |
| 09.07.2026 | 15:56:26.025 | 9,450 G | - | - | - | - |
| 09.07.2026 | 14:42:12.122 | 9,750 G | - | - | - | - |
| 09.07.2026 | 13:37:16.973 | 10,110 G | - | - | - | - |
| 09.07.2026 | 12:39:57.503 | 10,080 G | - | - | - | - |
| 09.07.2026 | 11:42:33.262 | 10,230 G | - | - | - | - |
| 09.07.2026 | 11:25:11.233 | 10,050 G | - | - | - | - |
| 09.07.2026 | 10:36:03.496 | 10,120 G | - | - | - | - |
| 09.07.2026 | 09:40:23.135 | 9,780 G | - | - | - | - |
| 08.07.2026 | 21:38:10.861 | 9,900 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 21:38:10.861 | 9,900 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 21:10:51.636 | 9,880 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 20:38:38.351 | 9,920 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 20:08:43.568 | 9,890 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 19:43:06.211 | 9,890 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 18:40:25.543 | 10,100 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 17:45:58.718 | 10,460 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 16:49:17.504 | 10,220 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 15:50:58.521 | 9,750 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 14:48:40.623 | 9,830 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 13:38:23.226 | 10,290 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 12:39:29.191 | 10,290 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 11:52:21.875 | 10,660 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 11:43:58.342 | 10,780 G | - | - | 210,000 | 2.244,900 |
| 08.07.2026 | 11:34:00.586 | 10,690 BZ | 210 | 2.244,900 | 210,000 | 2.244,900 |
| 08.07.2026 | 09:23:09.904 | 9,160 G | - | - | - | - |
| 07.07.2026 | 21:37:28.302 | 8,140 G | - | - | - | - |
| 07.07.2026 | 21:37:28.302 | 8,140 G | - | - | - | - |
| 07.07.2026 | 21:10:12.436 | 8,050 G | - | - | - | - |
| 07.07.2026 | 20:38:27.354 | 7,740 G | - | - | - | - |
| 07.07.2026 | 20:08:10.459 | 7,710 G | - | - | - | - |
| 07.07.2026 | 19:41:17.402 | 7,710 G | - | - | - | - |
| 07.07.2026 | 18:37:49.282 | 7,820 G | - | - | - | - |
| 07.07.2026 | 17:40:20.184 | 8,060 G | - | - | - | - |
| 07.07.2026 | 16:50:45.586 | 7,940 G | - | - | - | - |
| 07.07.2026 | 14:44:34.881 | 7,330 G | - | - | - | - |
| 07.07.2026 | 13:39:54.047 | 7,420 G | - | - | - | - |
| 07.07.2026 | 12:43:20.384 | 7,350 G | - | - | - | - |