DAX/OS/Put [25500]/MS
WKN MM7EKF
ISIN DE000MM7EKF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18:38:23.186 | 13,360 G | - | - | 140.600,000 | 1.925.377,000 |
| 29.05.2026 | 17:40:36.625 | 13,480 G | - | - | 140.600,000 | 1.925.377,000 |
| 29.05.2026 | 16:43:03.099 | 13,540 G | - | - | 140.600,000 | 1.925.377,000 |
| 29.05.2026 | 15:54:59.315 | 13,540 G | - | - | 140.600,000 | 1.925.377,000 |
| 29.05.2026 | 15:36:50.795 | 13,660 BZ | 40.000 | 546.400,000 | 140.600,000 | 1.925.377,000 |
| 29.05.2026 | 15:36:14.557 | 13,710 BZ | 30.000 | 411.300,000 | 100.600,000 | 1.378.977,000 |
| 29.05.2026 | 15:36:01.341 | 13,710 BZ | 70.000 | 959.700,000 | 70.600,000 | 967.677,000 |
| 29.05.2026 | 15:00:06.390 | 13,370 BZ | 200 | 2.674,000 | 600,000 | 7.977,000 |
| 29.05.2026 | 14:59:55.143 | 13,400 BZ | 200 | 2.680,000 | 400,000 | 5.303,000 |
| 29.05.2026 | 14:44:02.516 | 13,410 G | - | - | 200,000 | 2.623,000 |
| 29.05.2026 | 13:39:09.201 | 13,480 G | - | - | 200,000 | 2.623,000 |
| 29.05.2026 | 12:40:18.576 | 13,270 G | - | - | 200,000 | 2.623,000 |
| 29.05.2026 | 11:42:04.844 | 13,050 G | - | - | 200,000 | 2.623,000 |
| 29.05.2026 | 10:59:21.231 | 13,300 G | - | - | 200,000 | 2.623,000 |
| 29.05.2026 | 10:36:28.510 | 13,100 G | - | - | 200,000 | 2.623,000 |
| 29.05.2026 | 10:32:38.031 | 13,130 BZ | 100 | 1.313,000 | 200,000 | 2.623,000 |
| 29.05.2026 | 10:32:12.949 | 13,100 BZ | 100 | 1.310,000 | 100,000 | 1.310,000 |
| 28.05.2026 | 21:34:35.989 | 13,510 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 21:34:35.989 | 13,510 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 21:06:41.122 | 13,490 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 20:34:29.179 | 13,560 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 20:05:16.404 | 13,360 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 19:36:11.826 | 13,360 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 18:34:27.877 | 13,400 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 17:34:41.201 | 13,580 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 16:36:16.096 | 13,640 G | - | - | 1.000,000 | 13.470,000 |
| 28.05.2026 | 16:18:23.539 | 13,380 BZ | 500 | 6.690,000 | 1.000,000 | 13.470,000 |
| 28.05.2026 | 15:39:51.863 | 14,120 G | - | - | - | - |
| 28.05.2026 | 14:37:00.261 | 13,800 G | - | - | - | - |
| 28.05.2026 | 13:34:57.413 | 13,680 G | - | - | - | - |
| 28.05.2026 | 12:37:04.458 | 13,620 G | - | - | - | - |
| 28.05.2026 | 11:39:00.871 | 13,470 G | - | - | - | - |
| 28.05.2026 | 10:38:41.192 | 13,410 G | - | - | - | - |
| 28.05.2026 | 09:36:27.393 | 13,480 G | - | - | - | - |
| 27.05.2026 | 21:35:06.828 | 13,140 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 21:07:14.412 | 13,200 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 20:34:59.123 | 13,230 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 20:05:35.075 | 13,410 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 19:36:39.027 | 13,330 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 18:35:06.106 | 13,220 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 17:34:51.160 | 13,220 G | - | - | 5.000,000 | 65.840,000 |
| 27.05.2026 | 16:44:36.310 | 13,300 BZ | 4.000 | 53.200,000 | 5.000,000 | 65.840,000 |
| 27.05.2026 | 16:36:18.992 | 13,400 G | - | - | 1.000,000 | 12.640,000 |
| 27.05.2026 | 15:40:54.984 | 13,030 G | - | - | 1.000,000 | 12.640,000 |
| 27.05.2026 | 14:36:35.421 | 12,770 G | - | - | 1.000,000 | 12.640,000 |
| 27.05.2026 | 13:34:23.442 | 12,850 G | - | - | 1.000,000 | 12.640,000 |
| 27.05.2026 | 12:36:28.537 | 12,560 G | - | - | 1.000,000 | 12.640,000 |
| 27.05.2026 | 11:38:40.492 | 12,440 G | - | - | 1.000,000 | 12.640,000 |
| 27.05.2026 | 10:45:53.142 | 12,640 BZ | 1.000 | 12.640,000 | 1.000,000 | 12.640,000 |
| 27.05.2026 | 10:40:36.944 | 12,630 G | - | - | - | - |
| 27.05.2026 | 10:40:01.646 | 12,630 G | - | - | - | - |
| 27.05.2026 | 09:43:26.346 | 12,570 G | - | - | - | - |
| 26.05.2026 | 21:34:04.429 | 13,080 G | - | - | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 21:34:04.429 | 13,080 G | - | - | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 21:06:04.029 | 13,190 G | - | - | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 20:34:08.461 | 13,150 G | - | - | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 20:05:08.035 | 13,240 G | - | - | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 19:35:14.838 | 13,250 G | - | - | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 18:46:06.508 | 13,210 BZ | 100 | 1.321,000 | 144.200,000 | 1.808.332,000 |
| 26.05.2026 | 18:45:57.514 | 13,210 BZ | 100 | 1.321,000 | 144.100,000 | 1.807.011,000 |
| 26.05.2026 | 18:34:04.829 | 13,100 G | - | - | 144.000,000 | 1.805.690,000 |
| 26.05.2026 | 17:34:04.376 | 13,190 G | - | - | 144.000,000 | 1.805.690,000 |
| 26.05.2026 | 16:49:17.519 | 12,960 BZ | 3.000 | 38.880,000 | 144.000,000 | 1.805.690,000 |
| 26.05.2026 | 16:35:30.283 | 12,980 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 15:37:06.580 | 12,770 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 14:34:42.640 | 12,800 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 13:33:09.654 | 12,880 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 12:35:24.610 | 12,760 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 11:40:09.834 | 13,090 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 10:38:58.338 | 13,070 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 09:41:30.918 | 12,840 G | - | - | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 09:34:03.828 | 12,900 BZ | 500 | 6.450,000 | 141.000,000 | 1.766.810,000 |
| 26.05.2026 | 09:32:44.769 | 12,920 BZ | 500 | 6.460,000 | 140.500,000 | 1.760.360,000 |
| 26.05.2026 | 09:02:20.962 | 12,440 BZ | 20.000 | 248.800,000 | 120.000,000 | 1.502.500,000 |
| 26.05.2026 | 09:00:55.352 | 12,530 BZ | 30.000 | 375.900,000 | 100.000,000 | 1.253.700,000 |
| 26.05.2026 | 09:00:43.687 | 12,540 BZ | 70.000 | 877.800,000 | 70.000,000 | 877.800,000 |
| 26.05.2026 | 08:00:46.831 | 12,730 _GT | - | - | - | - |
| 25.05.2026 | 21:34:17.149 | 12,350 G | - | - | - | - |
| 25.05.2026 | 21:34:17.149 | 12,350 G | - | - | - | - |
| 25.05.2026 | 21:06:26.277 | 12,390 G | - | - | - | - |
| 25.05.2026 | 20:35:46.860 | 12,370 G | - | - | - | - |
| 25.05.2026 | 20:07:02.996 | 12,330 G | - | - | - | - |
| 25.05.2026 | 19:40:11.121 | 12,290 G | - | - | - | - |
| 25.05.2026 | 18:38:39.165 | 12,390 G | - | - | - | - |
| 25.05.2026 | 17:41:36.130 | 12,380 G | - | - | - | - |
| 25.05.2026 | 16:42:02.799 | 12,560 G | - | - | - | - |
| 25.05.2026 | 15:55:13.106 | 12,600 G | - | - | - | - |
| 25.05.2026 | 14:43:01.072 | 12,800 G | - | - | - | - |
| 25.05.2026 | 13:39:12.745 | 12,910 G | - | - | - | - |
| 25.05.2026 | 12:40:52.371 | 12,910 G | - | - | - | - |
| 25.05.2026 | 11:52:41.584 | 12,980 G | - | - | - | - |
| 25.05.2026 | 11:30:04.738 | 13,220 G | - | - | - | - |
| 25.05.2026 | 10:38:23.187 | 13,370 G | - | - | - | - |
| 25.05.2026 | 09:22:41.323 | 13,720 G | - | - | - | - |
| 22.05.2026 | 21:35:05.137 | 15,180 G | - | - | - | - |
| 22.05.2026 | 21:07:31.626 | 15,230 G | - | - | - | - |
| 22.05.2026 | 20:34:51.711 | 15,020 G | - | - | - | - |
| 22.05.2026 | 20:06:27.529 | 15,070 G | - | - | - | - |
| 22.05.2026 | 19:37:09.233 | 14,910 G | - | - | - | - |
| 22.05.2026 | 18:35:00.879 | 14,950 G | - | - | - | - |