DAX/OS/Put [24000]/MS
WKN MM7EJC
ISIN DE000MM7EJC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:38:13.350 | 1,230 G | - | - | 80.000,000 | 102.400,000 |
| 23.04.2026 | 11:41:17.454 | 1,240 G | - | - | 80.000,000 | 102.400,000 |
| 23.04.2026 | 11:17:08.155 | 1,240 G | - | - | 80.000,000 | 102.400,000 |
| 23.04.2026 | 10:35:21.027 | 1,210 G | - | - | 80.000,000 | 102.400,000 |
| 23.04.2026 | 09:33:29.262 | 1,210 G | - | - | 80.000,000 | 102.400,000 |
| 23.04.2026 | 08:15:44.418 | 1,280 BZ | 40.000 | 51.200,000 | 80.000,000 | 102.400,000 |
| 23.04.2026 | 08:14:53.429 | 1,280 BZ | 40.000 | 51.200,000 | 40.000,000 | 51.200,000 |
| 22.04.2026 | 21:34:48.891 | 1,190 G | - | - | - | - |
| 22.04.2026 | 21:34:48.891 | 1,190 G | - | - | - | - |
| 22.04.2026 | 21:07:10.055 | 1,200 G | - | - | - | - |
| 22.04.2026 | 20:34:42.491 | 1,190 G | - | - | - | - |
| 22.04.2026 | 20:06:27.258 | 1,180 G | - | - | - | - |
| 22.04.2026 | 19:36:29.733 | 1,180 G | - | - | - | - |
| 22.04.2026 | 18:34:49.595 | 1,190 G | - | - | - | - |
| 22.04.2026 | 17:38:33.868 | 1,190 G | - | - | - | - |
| 22.04.2026 | 16:35:57.390 | 1,170 G | - | - | - | - |
| 22.04.2026 | 15:38:10.882 | 1,170 G | - | - | - | - |
| 22.04.2026 | 14:35:04.360 | 1,160 G | - | - | - | - |
| 22.04.2026 | 13:33:31.220 | 1,160 G | - | - | - | - |
| 22.04.2026 | 12:37:14.721 | 1,170 G | - | - | - | - |
| 22.04.2026 | 11:36:55.278 | 1,160 G | - | - | - | - |
| 22.04.2026 | 10:38:28.197 | 1,180 G | - | - | - | - |
| 22.04.2026 | 09:34:18.814 | 1,140 G | - | - | - | - |
| 21.04.2026 | 21:57:03.785 | 1,270 BZ | 1.000 | 1.270,000 | 1.000,000 | 1.270,000 |
| 21.04.2026 | 21:57:03.785 | 1,270 BZ | 1.000 | 1.270,000 | 1.000,000 | 1.270,000 |
| 21.04.2026 | 21:35:14.545 | 1,180 G | - | - | - | - |
| 21.04.2026 | 21:07:50.782 | 1,190 G | - | - | - | - |
| 21.04.2026 | 20:35:07.775 | 1,200 G | - | - | - | - |
| 21.04.2026 | 20:07:01.586 | 1,190 G | - | - | - | - |
| 21.04.2026 | 19:39:52.459 | 1,210 G | - | - | - | - |
| 21.04.2026 | 18:36:00.376 | 1,180 G | - | - | - | - |
| 21.04.2026 | 17:41:56.169 | 1,190 G | - | - | - | - |
| 21.04.2026 | 16:42:27.777 | 1,120 G | - | - | - | - |
| 21.04.2026 | 14:42:03.209 | 1,090 G | - | - | - | - |
| 21.04.2026 | 13:37:24.374 | 1,050 G | - | - | - | - |
| 21.04.2026 | 12:39:06.062 | 1,040 G | - | - | - | - |
| 21.04.2026 | 11:41:54.122 | 1,050 G | - | - | - | - |
| 21.04.2026 | 11:25:27.159 | 1,050 G | - | - | - | - |
| 21.04.2026 | 10:35:47.741 | 1,050 G | - | - | - | - |
| 21.04.2026 | 09:40:20.073 | 1,060 G | - | - | - | - |
| 20.04.2026 | 21:34:53.894 | 1,100 G | - | - | - | - |
| 20.04.2026 | 21:34:53.894 | 1,100 G | - | - | - | - |
| 20.04.2026 | 21:07:13.112 | 1,100 G | - | - | - | - |
| 20.04.2026 | 20:34:45.282 | 1,100 G | - | - | - | - |
| 20.04.2026 | 20:06:21.600 | 1,100 G | - | - | - | - |
| 20.04.2026 | 19:36:34.855 | 1,100 G | - | - | - | - |
| 20.04.2026 | 18:34:41.592 | 1,110 G | - | - | - | - |
| 20.04.2026 | 17:35:57.950 | 1,100 G | - | - | - | - |
| 20.04.2026 | 16:39:19.921 | 1,070 G | - | - | - | - |
| 20.04.2026 | 15:44:19.320 | 1,070 G | - | - | - | - |
| 20.04.2026 | 14:39:11.475 | 1,110 G | - | - | - | - |
| 20.04.2026 | 13:35:56.772 | 1,110 G | - | - | - | - |
| 20.04.2026 | 12:35:32.794 | 1,110 G | - | - | - | - |
| 20.04.2026 | 11:39:19.322 | 1,110 G | - | - | - | - |
| 20.04.2026 | 10:58:33.565 | 1,110 G | - | - | - | - |
| 20.04.2026 | 10:34:35.238 | 1,130 G | - | - | - | - |
| 20.04.2026 | 09:20:28.800 | 1,080 G | - | - | - | - |
| 17.04.2026 | 21:33:28.181 | 1,020 G | - | - | - | - |
| 17.04.2026 | 21:33:28.181 | 1,020 G | - | - | - | - |
| 17.04.2026 | 21:09:06.420 | 1,010 G | - | - | - | - |
| 17.04.2026 | 20:34:59.903 | 1,010 G | - | - | - | - |
| 17.04.2026 | 20:07:43.861 | 1,010 G | - | - | - | - |
| 17.04.2026 | 19:34:56.898 | 1,020 G | - | - | - | - |
| 17.04.2026 | 18:36:12.385 | 0,990 G | - | - | - | - |
| 17.04.2026 | 17:36:26.300 | 0,970 G | - | - | - | - |
| 17.04.2026 | 16:37:02.520 | 0,960 G | - | - | - | - |
| 17.04.2026 | 15:45:27.369 | 0,980 G | - | - | - | - |
| 17.04.2026 | 14:42:34.071 | 1,100 G | - | - | - | - |
| 17.04.2026 | 13:38:02.358 | 1,130 G | - | - | - | - |
| 17.04.2026 | 12:37:47.847 | 1,120 G | - | - | - | - |
| 17.04.2026 | 11:55:04.456 | 1,090 G | - | - | - | - |
| 17.04.2026 | 11:34:22.195 | 1,110 G | - | - | - | - |
| 17.04.2026 | 10:37:11.435 | 1,120 G | - | - | - | - |
| 17.04.2026 | 09:59:59.102 | 1,130 G | - | - | - | - |
| 17.04.2026 | 09:39:41.970 | 1,150 G | - | - | - | - |
| 16.04.2026 | 21:33:23.941 | 1,190 G | - | - | 5.250,000 | 6.322,500 |
| 16.04.2026 | 21:33:23.941 | 1,190 G | - | - | 5.250,000 | 6.322,500 |
| 16.04.2026 | 21:08:36.311 | 1,190 G | - | - | 5.250,000 | 6.322,500 |
| 16.04.2026 | 20:34:41.020 | 1,200 G | - | - | 5.250,000 | 6.322,500 |
| 16.04.2026 | 20:08:05.082 | 1,210 G | - | - | 5.250,000 | 6.322,500 |
| 16.04.2026 | 19:34:43.924 | 1,210 G | - | - | 5.250,000 | 6.322,500 |
| 16.04.2026 | 19:05:41.300 | 1,230 BZ | 2.000 | 2.460,000 | 5.250,000 | 6.322,500 |
| 16.04.2026 | 18:35:34.786 | 1,210 G | - | - | 3.250,000 | 3.862,500 |
| 16.04.2026 | 17:38:06.990 | 1,180 G | - | - | 3.250,000 | 3.862,500 |
| 16.04.2026 | 16:39:08.409 | 1,190 G | - | - | 3.250,000 | 3.862,500 |
| 16.04.2026 | 16:37:47.974 | 1,200 BZ | 2.000 | 2.400,000 | 3.250,000 | 3.862,500 |
| 16.04.2026 | 15:49:34.866 | 1,160 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 14:42:58.557 | 1,130 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 13:38:53.468 | 1,140 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 12:37:31.158 | 1,150 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 11:43:03.065 | 1,160 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 11:29:25.918 | 1,160 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 10:37:03.177 | 1,190 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 09:38:00.278 | 1,170 G | - | - | 1.250,000 | 1.462,500 |
| 16.04.2026 | 08:08:18.021 | 1,170 BZ | 1.250 | 1.462,500 | 1.250,000 | 1.462,500 |
| 15.04.2026 | 21:33:25.978 | 1,190 G | - | - | 80.000,000 | 96.000,000 |
| 15.04.2026 | 21:33:25.978 | 1,190 G | - | - | 80.000,000 | 96.000,000 |
| 15.04.2026 | 21:09:11.184 | 1,190 G | - | - | 80.000,000 | 96.000,000 |
| 15.04.2026 | 20:34:57.336 | 1,200 G | - | - | 80.000,000 | 96.000,000 |
| 15.04.2026 | 20:08:00.092 | 1,210 G | - | - | 80.000,000 | 96.000,000 |