DAX/OS/Put [24000]/MS
WKN MM7E4L
ISIN DE000MM7E4L2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:34:49.245 | 3,950 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 21:34:49.245 | 3,950 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 21:11:55.280 | 3,940 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 20:37:32.100 | 3,910 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 20:15:29.999 | 3,940 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 19:37:49.814 | 3,940 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 18:37:44.540 | 3,930 G | - | - | 17.200,000 | 65.468,000 |
| 08.12.2025 | 18:37:20.570 | 3,960 BZ | 300 | 1.188,000 | 17.200,000 | 65.468,000 |
| 08.12.2025 | 18:35:27.251 | 3,950 BZ | 300 | 1.185,000 | 16.900,000 | 64.280,000 |
| 08.12.2025 | 17:39:13.714 | 3,790 G | - | - | 16.600,000 | 63.095,000 |
| 08.12.2025 | 16:43:00.736 | 3,860 G | - | - | 16.600,000 | 63.095,000 |
| 08.12.2025 | 16:38:10.976 | 3,840 BZ | 300 | 1.152,000 | 16.600,000 | 63.095,000 |
| 08.12.2025 | 16:38:04.130 | 3,860 BZ | 300 | 1.158,000 | 16.300,000 | 61.943,000 |
| 08.12.2025 | 16:25:27.669 | 3,740 BZ | 1.200 | 4.488,000 | 16.000,000 | 60.785,000 |
| 08.12.2025 | 15:47:21.412 | 3,580 G | - | - | 14.800,000 | 56.297,000 |
| 08.12.2025 | 15:37:18.696 | 3,570 BZ | 300 | 1.071,000 | 14.800,000 | 56.297,000 |
| 08.12.2025 | 15:36:57.001 | 3,550 BZ | 300 | 1.065,000 | 14.500,000 | 55.226,000 |
| 08.12.2025 | 14:42:01.156 | 3,640 G | - | - | 14.200,000 | 54.161,000 |
| 08.12.2025 | 14:12:44.219 | 3,590 BZ | 300 | 1.077,000 | 14.200,000 | 54.161,000 |
| 08.12.2025 | 14:12:25.465 | 3,600 BZ | 300 | 1.080,000 | 13.900,000 | 53.084,000 |
| 08.12.2025 | 14:07:48.646 | 3,650 BZ | 300 | 1.095,000 | 13.600,000 | 52.004,000 |
| 08.12.2025 | 14:07:30.323 | 3,660 BZ | 300 | 1.098,000 | 13.300,000 | 50.909,000 |
| 08.12.2025 | 13:43:15.817 | 3,730 G | - | - | 13.000,000 | 49.811,000 |
| 08.12.2025 | 13:03:46.149 | 3,730 BZ | 300 | 1.119,000 | 13.000,000 | 49.811,000 |
| 08.12.2025 | 13:02:51.252 | 3,740 BZ | 300 | 1.122,000 | 12.700,000 | 48.692,000 |
| 08.12.2025 | 13:00:11.338 | 3,760 BZ | 600 | 2.256,000 | 12.400,000 | 47.570,000 |
| 08.12.2025 | 12:43:26.036 | 3,670 BZ | 600 | 2.202,000 | 11.800,000 | 45.314,000 |
| 08.12.2025 | 12:40:57.083 | 3,670 BZ | 300 | 1.101,000 | 11.200,000 | 43.112,000 |
| 08.12.2025 | 12:38:57.092 | 3,730 BZ | 300 | 1.119,000 | 10.900,000 | 42.011,000 |
| 08.12.2025 | 12:36:35.782 | 3,770 G | - | - | 10.600,000 | 40.892,000 |
| 08.12.2025 | 12:35:51.607 | 3,800 BZ | 1.800 | 6.840,000 | 10.600,000 | 40.892,000 |
| 08.12.2025 | 12:35:22.713 | 3,770 G | - | - | 8.800,000 | 34.052,000 |
| 08.12.2025 | 11:48:48.188 | 3,740 G | - | - | 8.800,000 | 34.052,000 |
| 08.12.2025 | 11:36:43.199 | 3,700 G | - | - | 8.800,000 | 34.052,000 |
| 08.12.2025 | 11:01:17.924 | 3,670 BZ | 300 | 1.101,000 | 8.800,000 | 34.052,000 |
| 08.12.2025 | 10:59:59.731 | 3,640 BZ | 300 | 1.092,000 | 8.500,000 | 32.951,000 |
| 08.12.2025 | 10:58:44.516 | 3,660 BZ | 300 | 1.098,000 | 8.200,000 | 31.859,000 |
| 08.12.2025 | 10:56:52.001 | 3,640 BZ | 300 | 1.092,000 | 7.900,000 | 30.761,000 |
| 08.12.2025 | 10:38:39.009 | 3,670 BZ | 300 | 1.101,000 | 7.600,000 | 29.669,000 |
| 08.12.2025 | 10:37:57.306 | 3,670 BZ | 300 | 1.101,000 | 7.300,000 | 28.568,000 |
| 08.12.2025 | 10:36:10.598 | 3,690 G | - | - | 7.000,000 | 27.467,000 |
| 08.12.2025 | 10:29:09.215 | 3,770 BZ | 300 | 1.131,000 | 7.000,000 | 27.467,000 |
| 08.12.2025 | 10:27:52.883 | 3,760 BZ | 300 | 1.128,000 | 6.700,000 | 26.336,000 |
| 08.12.2025 | 10:24:35.416 | 3,800 BZ | 300 | 1.140,000 | 6.400,000 | 25.208,000 |
| 08.12.2025 | 10:23:52.929 | 3,830 BZ | 300 | 1.149,000 | 6.100,000 | 24.068,000 |
| 08.12.2025 | 09:56:15.613 | 3,890 BZ | 300 | 1.167,000 | 5.800,000 | 22.919,000 |
| 08.12.2025 | 09:53:32.049 | 3,900 BZ | 300 | 1.170,000 | 5.500,000 | 21.752,000 |
| 08.12.2025 | 09:50:11.925 | 3,970 BZ | 1.000 | 3.970,000 | 5.200,000 | 20.582,000 |
| 08.12.2025 | 09:44:47.301 | 3,840 G | - | - | 4.200,000 | 16.612,000 |
| 08.12.2025 | 09:31:02.457 | 3,840 BZ | 300 | 1.152,000 | 4.200,000 | 16.612,000 |
| 08.12.2025 | 09:30:37.500 | 3,800 BZ | 300 | 1.140,000 | 3.900,000 | 15.460,000 |
| 08.12.2025 | 09:21:14.042 | 3,830 BZ | 300 | 1.149,000 | 3.600,000 | 14.320,000 |
| 08.12.2025 | 09:20:35.518 | 3,860 BZ | 300 | 1.158,000 | 3.300,000 | 13.171,000 |
| 08.12.2025 | 09:16:43.458 | 3,910 BZ | 400 | 1.564,000 | 3.000,000 | 12.013,000 |
| 08.12.2025 | 09:15:42.883 | 3,980 BZ | 400 | 1.592,000 | 2.600,000 | 10.449,000 |
| 08.12.2025 | 09:10:46.461 | 4,070 BZ | 400 | 1.628,000 | 2.200,000 | 8.857,000 |
| 08.12.2025 | 09:10:37.483 | 4,060 BZ | 400 | 1.624,000 | 1.800,000 | 7.229,000 |
| 08.12.2025 | 08:24:06.523 | 3,980 BZ | 400 | 1.592,000 | 1.400,000 | 5.605,000 |
| 08.12.2025 | 08:21:03.498 | 3,980 BZ | 400 | 1.592,000 | 1.000,000 | 4.013,000 |
| 08.12.2025 | 08:06:12.920 | 4,010 BZ | 300 | 1.203,000 | 600,000 | 2.421,000 |
| 08.12.2025 | 08:03:35.252 | 4,060 BZ | 300 | 1.218,000 | 300,000 | 1.218,000 |
| 05.12.2025 | 21:59:38.653 | 3,970 BZ | 300 | 1.191,000 | 10.800,000 | 41.862,000 |
| 05.12.2025 | 21:59:38.653 | 3,970 BZ | 300 | 1.191,000 | 10.800,000 | 41.862,000 |
| 05.12.2025 | 21:59:33.428 | 3,980 BZ | 300 | 1.194,000 | 10.500,000 | 40.671,000 |
| 05.12.2025 | 21:34:14.065 | 3,920 G | - | - | 10.200,000 | 39.477,000 |
| 05.12.2025 | 21:31:32.087 | 3,970 BZ | 600 | 2.382,000 | 10.200,000 | 39.477,000 |
| 05.12.2025 | 21:10:51.252 | 3,900 G | - | - | 9.600,000 | 37.095,000 |
| 05.12.2025 | 20:36:11.105 | 3,870 G | - | - | 9.600,000 | 37.095,000 |
| 05.12.2025 | 20:12:24.620 | 3,840 G | - | - | 9.600,000 | 37.095,000 |
| 05.12.2025 | 20:06:30.823 | 3,840 BZ | 300 | 1.152,000 | 9.600,000 | 37.095,000 |
| 05.12.2025 | 20:06:12.438 | 3,850 BZ | 300 | 1.155,000 | 9.300,000 | 35.943,000 |
| 05.12.2025 | 19:36:13.486 | 3,760 G | - | - | 9.000,000 | 34.788,000 |
| 05.12.2025 | 18:36:15.519 | 3,960 G | - | - | 9.000,000 | 34.788,000 |
| 05.12.2025 | 17:36:48.259 | 3,950 G | - | - | 9.000,000 | 34.788,000 |
| 05.12.2025 | 17:32:02.284 | 3,980 BZ | 300 | 1.194,000 | 9.000,000 | 34.788,000 |
| 05.12.2025 | 17:31:56.947 | 4,000 BZ | 300 | 1.200,000 | 8.700,000 | 33.594,000 |
| 05.12.2025 | 17:27:57.574 | 3,900 BZ | 3.000 | 11.700,000 | 8.400,000 | 32.394,000 |
| 05.12.2025 | 17:26:34.024 | 3,890 G | - | - | 5.400,000 | 20.694,000 |
| 05.12.2025 | 17:16:02.917 | 3,780 BZ | 300 | 1.134,000 | 5.100,000 | 19.548,000 |
| 05.12.2025 | 17:08:13.000 | 3,730 BZ | 300 | 1.119,000 | 4.500,000 | 17.298,000 |
| 05.12.2025 | 17:00:07.809 | 3,720 BZ | 300 | 1.116,000 | 4.200,000 | 16.179,000 |
| 05.12.2025 | 16:58:51.471 | 3,730 BZ | 300 | 1.119,000 | 3.900,000 | 15.063,000 |
| 05.12.2025 | 16:53:18.809 | 3,750 BZ | 300 | 1.125,000 | 3.600,000 | 13.944,000 |
| 05.12.2025 | 16:53:09.420 | 3,760 BZ | 300 | 1.128,000 | 3.300,000 | 12.819,000 |
| 05.12.2025 | 16:40:44.779 | 3,670 BZ | 300 | 1.101,000 | 3.000,000 | 11.691,000 |
| 05.12.2025 | 16:39:50.384 | 3,680 G | - | - | 2.700,000 | 10.590,000 |
| 05.12.2025 | 16:39:34.654 | 3,680 BZ | 300 | 1.104,000 | 2.700,000 | 10.590,000 |
| 05.12.2025 | 16:38:25.889 | 3,660 BZ | 600 | 2.196,000 | 2.400,000 | 9.486,000 |
| 05.12.2025 | 16:38:19.320 | 3,670 BZ | 300 | 1.101,000 | 1.800,000 | 7.290,000 |
| 05.12.2025 | 16:37:45.636 | 3,640 BZ | 300 | 1.092,000 | 1.500,000 | 6.189,000 |
| 05.12.2025 | 15:44:03.691 | 3,620 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 14:40:19.069 | 3,680 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 13:41:16.047 | 3,760 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 12:36:17.635 | 3,900 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 11:46:33.363 | 3,930 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 11:26:30.144 | 4,030 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 10:36:01.511 | 4,010 G | - | - | 1.200,000 | 5.097,000 |
| 05.12.2025 | 10:16:53.958 | 4,090 BZ | 300 | 1.227,000 | 1.200,000 | 5.097,000 |
| 05.12.2025 | 10:16:49.544 | 4,100 BZ | 300 | 1.230,000 | 900,000 | 3.870,000 |
| 05.12.2025 | 09:44:38.115 | 3,970 G | - | - | 600,000 | 2.640,000 |