DAX/OS/Call [25750]/MS
WKN MM7E2Z
ISIN DE000MM7E2Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:06:25.067 | 1,510 G | - | - | 60.200,000 | 91.200,000 |
| 23.02.2026 | 10:35:20.025 | 1,530 G | - | - | 60.200,000 | 91.200,000 |
| 23.02.2026 | 09:39:32.499 | 1,520 G | - | - | 60.200,000 | 91.200,000 |
| 23.02.2026 | 08:31:07.632 | 1,500 BZ | 10.000 | 15.000,000 | 50.000,000 | 75.800,000 |
| 23.02.2026 | 08:01:10.803 | 1,520 BZ | 20.000 | 30.400,000 | 40.000,000 | 60.800,000 |
| 23.02.2026 | 08:00:21.088 | 1,520 BZ | 20.000 | 30.400,000 | 20.000,000 | 30.400,000 |
| 20.02.2026 | 21:34:33.544 | 1,580 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 21:34:33.544 | 1,580 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 21:13:20.171 | 1,580 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 20:37:31.524 | 1,570 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 20:11:43.097 | 1,580 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 19:38:02.596 | 1,580 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 18:39:54.062 | 1,570 G | - | - | 21.420,000 | 33.111,000 |
| 20.02.2026 | 18:15:58.098 | 1,560 BZ | 2.500 | 3.900,000 | 21.420,000 | 33.111,000 |
| 20.02.2026 | 17:39:29.405 | 1,590 G | - | - | 12.920,000 | 19.791,000 |
| 20.02.2026 | 17:32:26.574 | 1,600 BZ | 10 | 16,000 | 12.920,000 | 19.791,000 |
| 20.02.2026 | 17:32:07.189 | 1,600 BZ | 10 | 16,000 | 12.910,000 | 19.775,000 |
| 20.02.2026 | 16:43:53.654 | 1,570 G | - | - | 12.900,000 | 19.759,000 |
| 20.02.2026 | 16:36:13.469 | 1,550 BZ | 1.750 | 2.712,500 | 12.900,000 | 19.759,000 |
| 20.02.2026 | 16:36:09.792 | 1,550 BZ | 1.750 | 2.712,500 | 11.150,000 | 17.046,500 |
| 20.02.2026 | 16:01:12.675 | 1,550 G | - | - | 9.400,000 | 14.334,000 |
| 20.02.2026 | 15:47:38.256 | 1,530 G | - | - | 9.400,000 | 14.334,000 |
| 20.02.2026 | 14:43:07.511 | 1,510 G | - | - | 9.400,000 | 14.334,000 |
| 20.02.2026 | 13:45:07.459 | 1,500 G | - | - | 9.400,000 | 14.334,000 |
| 20.02.2026 | 13:26:13.487 | 1,520 BZ | 100 | 152,000 | 9.400,000 | 14.334,000 |
| 20.02.2026 | 13:25:24.296 | 1,520 BZ | 100 | 152,000 | 9.300,000 | 14.182,000 |
| 20.02.2026 | 12:40:03.633 | 1,520 G | - | - | 9.200,000 | 14.030,000 |
| 20.02.2026 | 12:38:14.911 | 1,520 BZ | 2.000 | 3.040,000 | 9.200,000 | 14.030,000 |
| 20.02.2026 | 12:35:05.889 | 1,530 BZ | 2.000 | 3.060,000 | 7.200,000 | 10.990,000 |
| 20.02.2026 | 11:45:56.520 | 1,520 G | - | - | 5.200,000 | 7.930,000 |
| 20.02.2026 | 10:41:33.430 | 1,510 G | - | - | 5.200,000 | 7.930,000 |
| 20.02.2026 | 10:29:14.850 | 1,510 G | - | - | 5.200,000 | 7.930,000 |
| 20.02.2026 | 10:10:17.243 | 1,520 BZ | 2.600 | 3.952,000 | 5.200,000 | 7.930,000 |
| 20.02.2026 | 10:09:01.430 | 1,530 BZ | 2.600 | 3.978,000 | 2.600,000 | 3.978,000 |
| 20.02.2026 | 10:07:26.359 | 1,510 G | - | - | - | - |
| 19.02.2026 | 21:37:31.261 | 1,480 BZ | 700 | 1.036,000 | 34.460,000 | 51.508,200 |
| 19.02.2026 | 21:37:31.261 | 1,480 BZ | 700 | 1.036,000 | 34.460,000 | 51.508,200 |
| 19.02.2026 | 21:37:25.642 | 1,480 BZ | 700 | 1.036,000 | 33.760,000 | 50.472,200 |
| 19.02.2026 | 21:32:03.690 | 1,480 G | - | - | 33.060,000 | 49.436,200 |
| 19.02.2026 | 21:02:20.663 | 1,470 G | - | - | 33.060,000 | 49.436,200 |
| 19.02.2026 | 20:32:08.512 | 1,470 G | - | - | 33.060,000 | 49.436,200 |
| 19.02.2026 | 20:00:18.608 | 1,480 BZ | 1.000 | 1.480,000 | 33.060,000 | 49.436,200 |
| 19.02.2026 | 20:00:13.382 | 1,480 BZ | 1.000 | 1.480,000 | 32.060,000 | 47.956,200 |
| 19.02.2026 | 19:37:14.824 | 1,460 G | - | - | 31.060,000 | 46.476,200 |
| 19.02.2026 | 19:18:13.457 | 1,460 BZ | 1.750 | 2.555,000 | 31.060,000 | 46.476,200 |
| 19.02.2026 | 19:17:37.606 | 1,460 BZ | 1.750 | 2.555,000 | 29.310,000 | 43.921,200 |
| 19.02.2026 | 18:41:03.693 | 1,470 G | - | - | 27.560,000 | 41.366,200 |
| 19.02.2026 | 18:06:06.769 | 1,470 BZ | 3.380 | 4.968,600 | 27.560,000 | 41.366,200 |
| 19.02.2026 | 18:06:01.476 | 1,470 BZ | 3.380 | 4.968,600 | 24.180,000 | 36.397,600 |
| 19.02.2026 | 17:39:07.749 | 1,480 G | - | - | 20.800,000 | 31.429,000 |
| 19.02.2026 | 16:38:42.563 | 1,490 G | - | - | 20.800,000 | 31.429,000 |
| 19.02.2026 | 15:45:15.240 | 1,480 G | - | - | 20.800,000 | 31.429,000 |
| 19.02.2026 | 14:42:00.065 | 1,490 G | - | - | 20.800,000 | 31.429,000 |
| 19.02.2026 | 13:44:08.748 | 1,500 G | - | - | 20.800,000 | 31.429,000 |
| 19.02.2026 | 12:37:06.201 | 1,510 G | - | - | 20.800,000 | 31.429,000 |
| 19.02.2026 | 12:16:51.613 | 1,510 BZ | 6.900 | 10.419,000 | 20.800,000 | 31.429,000 |
| 19.02.2026 | 11:46:43.142 | 1,500 G | - | - | 13.900,000 | 21.010,000 |
| 19.02.2026 | 11:36:49.134 | 1,500 BZ | 3.950 | 5.925,000 | 13.900,000 | 21.010,000 |
| 19.02.2026 | 11:35:50.325 | 1,500 BZ | 3.950 | 5.925,000 | 9.950,000 | 15.085,000 |
| 19.02.2026 | 11:27:09.469 | 1,500 G | - | - | 6.000,000 | 9.160,000 |
| 19.02.2026 | 10:56:09.613 | 1,500 BZ | 1.000 | 1.500,000 | 6.000,000 | 9.160,000 |
| 19.02.2026 | 10:47:10.190 | 1,500 BZ | 2.000 | 3.000,000 | 5.000,000 | 7.660,000 |
| 19.02.2026 | 10:35:45.343 | 1,520 G | - | - | 3.000,000 | 4.660,000 |
| 19.02.2026 | 10:07:21.263 | 1,540 BZ | 1.000 | 1.540,000 | 3.000,000 | 4.660,000 |
| 19.02.2026 | 10:07:13.789 | 1,540 BZ | 1.000 | 1.540,000 | 2.000,000 | 3.120,000 |
| 19.02.2026 | 09:52:11.404 | 1,540 G | - | - | 1.000,000 | 1.580,000 |
| 19.02.2026 | 08:00:10.257 | 1,580 BZ | 1.000 | 1.580,000 | 1.000,000 | 1.580,000 |
| 18.02.2026 | 21:13:53.581 | 1,540 G | - | - | 3.863,000 | 6.150,400 |
| 18.02.2026 | 21:13:53.581 | 1,540 G | - | - | 3.863,000 | 6.150,400 |
| 18.02.2026 | 20:38:06.944 | 1,570 G | - | - | 3.863,000 | 6.150,400 |
| 18.02.2026 | 20:11:21.126 | 1,600 G | - | - | 3.863,000 | 6.150,400 |
| 18.02.2026 | 19:37:29.430 | 1,600 G | - | - | 3.863,000 | 6.150,400 |
| 18.02.2026 | 19:27:31.644 | 1,600 BZ | 1.543 | 2.468,800 | 3.863,000 | 6.150,400 |
| 18.02.2026 | 18:54:00.894 | 1,620 BZ | 200 | 324,000 | 2.320,000 | 3.681,600 |
| 18.02.2026 | 18:53:49.641 | 1,620 BZ | 200 | 324,000 | 2.120,000 | 3.357,600 |
| 18.02.2026 | 18:40:21.951 | 1,620 G | - | - | 1.920,000 | 3.033,600 |
| 18.02.2026 | 17:38:32.646 | 1,600 G | - | - | 1.920,000 | 3.033,600 |
| 18.02.2026 | 16:38:40.263 | 1,600 G | - | - | 1.920,000 | 3.033,600 |
| 18.02.2026 | 15:45:33.417 | 1,570 G | - | - | 1.920,000 | 3.033,600 |
| 18.02.2026 | 14:42:55.038 | 1,550 G | - | - | 1.920,000 | 3.033,600 |
| 18.02.2026 | 13:44:17.171 | 1,560 G | - | - | 1.920,000 | 3.033,600 |
| 18.02.2026 | 12:44:18.372 | 1,580 BZ | 1.920 | 3.033,600 | 1.920,000 | 3.033,600 |
| 18.02.2026 | 12:38:19.026 | 1,570 G | - | - | - | - |
| 18.02.2026 | 11:57:45.144 | 1,570 G | - | - | - | - |
| 18.02.2026 | 11:38:54.316 | 1,560 G | - | - | - | - |
| 18.02.2026 | 10:38:01.332 | 1,550 G | - | - | - | - |
| 18.02.2026 | 10:15:43.227 | 1,540 G | - | - | - | - |
| 18.02.2026 | 09:48:06.953 | 1,510 G | - | - | - | - |
| 17.02.2026 | 21:32:25.620 | 1,470 G | - | - | 800,000 | 1.188,000 |
| 17.02.2026 | 21:32:25.620 | 1,470 G | - | - | 800,000 | 1.188,000 |
| 17.02.2026 | 21:03:11.014 | 1,470 G | - | - | 800,000 | 1.188,000 |
| 17.02.2026 | 20:32:49.798 | 1,480 G | - | - | 800,000 | 1.188,000 |
| 17.02.2026 | 20:06:35.594 | 1,480 BZ | 400 | 592,000 | 800,000 | 1.188,000 |
| 17.02.2026 | 20:04:52.422 | 1,490 BZ | 400 | 596,000 | 400,000 | 596,000 |
| 17.02.2026 | 20:03:33.148 | 1,480 G | - | - | - | - |
| 17.02.2026 | 19:32:59.141 | 1,460 G | - | - | - | - |
| 17.02.2026 | 18:32:59.097 | 1,450 G | - | - | - | - |
| 17.02.2026 | 17:32:54.500 | 1,460 G | - | - | - | - |
| 17.02.2026 | 16:32:55.711 | 1,400 G | - | - | - | - |
| 17.02.2026 | 15:33:29.734 | 1,420 G | - | - | - | - |