DAX/OS/Call [23175]/MS
WKN MM7DY3
ISIN DE000MM7DY39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 17:50:53.401 | 24,280 G | - | - | 782,000 | 18.552,770 |
| 24.04.2026 | 16:38:40.460 | 23,680 G | - | - | 782,000 | 18.552,770 |
| 24.04.2026 | 15:47:56.816 | 23,660 G | - | - | 782,000 | 18.552,770 |
| 24.04.2026 | 15:12:08.730 | 23,680 BZ | 43 | 1.018,240 | 782,000 | 18.552,770 |
| 24.04.2026 | 15:11:59.503 | 23,700 BZ | 43 | 1.019,100 | 739,000 | 17.534,530 |
| 24.04.2026 | 14:52:10.510 | 23,360 BZ | 43 | 1.004,480 | 696,000 | 16.515,430 |
| 24.04.2026 | 14:51:31.432 | 23,370 BZ | 43 | 1.004,910 | 653,000 | 15.510,950 |
| 24.04.2026 | 14:40:01.791 | 23,640 G | - | - | 610,000 | 14.506,040 |
| 24.04.2026 | 13:36:01.750 | 24,460 G | - | - | 610,000 | 14.506,040 |
| 24.04.2026 | 13:11:45.813 | 24,200 BZ | 87 | 2.105,400 | 610,000 | 14.506,040 |
| 24.04.2026 | 13:11:40.650 | 24,130 BZ | 87 | 2.099,310 | 523,000 | 12.400,640 |
| 24.04.2026 | 12:38:13.902 | 23,200 G | - | - | 436,000 | 10.301,330 |
| 24.04.2026 | 11:41:21.048 | 23,040 G | - | - | 436,000 | 10.301,330 |
| 24.04.2026 | 11:22:59.414 | 22,780 G | - | - | 436,000 | 10.301,330 |
| 24.04.2026 | 11:07:34.706 | 23,060 BZ | 44 | 1.014,640 | 436,000 | 10.301,330 |
| 24.04.2026 | 11:07:30.969 | 23,030 BZ | 44 | 1.013,320 | 392,000 | 9.286,690 |
| 24.04.2026 | 10:35:33.619 | 23,300 G | - | - | 348,000 | 8.273,370 |
| 24.04.2026 | 10:29:34.820 | 23,530 BZ | 43 | 1.011,790 | 348,000 | 8.273,370 |
| 24.04.2026 | 10:29:30.534 | 23,540 BZ | 43 | 1.012,220 | 305,000 | 7.261,580 |
| 24.04.2026 | 10:19:57.643 | 23,930 BZ | 43 | 1.028,990 | 262,000 | 6.249,360 |
| 24.04.2026 | 10:19:39.507 | 24,010 BZ | 43 | 1.032,430 | 219,000 | 5.220,370 |
| 24.04.2026 | 10:14:52.517 | 23,550 BZ | 43 | 1.012,650 | 176,000 | 4.187,940 |
| 24.04.2026 | 10:14:47.866 | 23,580 BZ | 43 | 1.013,940 | 133,000 | 3.175,290 |
| 24.04.2026 | 09:34:31.384 | 23,860 G | - | - | 90,000 | 2.161,350 |
| 24.04.2026 | 08:23:49.209 | 24,030 BZ | 45 | 1.081,350 | 90,000 | 2.161,350 |
| 24.04.2026 | 08:18:32.566 | 24,000 BZ | 45 | 1.080,000 | 45,000 | 1.080,000 |
| 23.04.2026 | 21:36:47.033 | 23,030 G | - | - | 806,000 | 18.857,540 |
| 23.04.2026 | 21:36:47.033 | 23,030 G | - | - | 806,000 | 18.857,540 |
| 23.04.2026 | 21:09:33.398 | 23,340 G | - | - | 806,000 | 18.857,540 |
| 23.04.2026 | 20:37:17.771 | 23,560 G | - | - | 806,000 | 18.857,540 |
| 23.04.2026 | 20:08:27.472 | 23,140 G | - | - | 806,000 | 18.857,540 |
| 23.04.2026 | 19:40:02.156 | 22,540 G | - | - | 806,000 | 18.857,540 |
| 23.04.2026 | 19:28:31.266 | 22,910 BZ | 45 | 1.030,950 | 806,000 | 18.857,540 |
| 23.04.2026 | 19:28:07.387 | 23,110 BZ | 45 | 1.039,950 | 761,000 | 17.826,590 |
| 23.04.2026 | 18:37:29.244 | 24,320 G | - | - | 716,000 | 16.786,640 |
| 23.04.2026 | 18:17:49.065 | 24,240 BZ | 45 | 1.090,800 | 716,000 | 16.786,640 |
| 23.04.2026 | 18:14:12.442 | 24,240 BZ | 45 | 1.090,800 | 671,000 | 15.695,840 |
| 23.04.2026 | 17:52:25.651 | 23,230 BZ | 45 | 1.045,350 | 626,000 | 14.605,040 |
| 23.04.2026 | 17:52:19.317 | 23,230 BZ | 45 | 1.045,350 | 581,000 | 13.559,690 |
| 23.04.2026 | 17:43:38.039 | 23,650 G | - | - | 536,000 | 12.514,340 |
| 23.04.2026 | 16:39:43.964 | 23,810 G | - | - | 536,000 | 12.514,340 |
| 23.04.2026 | 15:45:17.219 | 23,800 G | - | - | 536,000 | 12.514,340 |
| 23.04.2026 | 15:06:31.504 | 23,680 BZ | 45 | 1.065,600 | 536,000 | 12.514,340 |
| 23.04.2026 | 15:06:18.381 | 23,700 BZ | 45 | 1.066,500 | 491,000 | 11.448,740 |
| 23.04.2026 | 14:50:48.692 | 23,290 BZ | 45 | 1.048,050 | 446,000 | 10.382,240 |
| 23.04.2026 | 14:49:42.479 | 23,200 BZ | 45 | 1.044,000 | 401,000 | 9.334,190 |
| 23.04.2026 | 14:39:15.617 | 23,540 G | - | - | 356,000 | 8.290,190 |
| 23.04.2026 | 13:48:47.312 | 23,610 BZ | 45 | 1.062,450 | 356,000 | 8.290,190 |
| 23.04.2026 | 13:36:19.036 | 23,200 G | - | - | 266,000 | 6.163,490 |
| 23.04.2026 | 12:37:58.252 | 23,460 G | - | - | 266,000 | 6.163,490 |
| 23.04.2026 | 11:40:47.889 | 23,260 G | - | - | 266,000 | 6.163,490 |
| 23.04.2026 | 11:16:23.881 | 23,090 G | - | - | 266,000 | 6.163,490 |
| 23.04.2026 | 11:08:19.021 | 22,860 BZ | 45 | 1.028,700 | 266,000 | 6.163,490 |
| 23.04.2026 | 11:08:13.880 | 22,870 BZ | 45 | 1.029,150 | 221,000 | 5.134,790 |
| 23.04.2026 | 10:35:12.338 | 23,430 G | - | - | 176,000 | 4.105,640 |
| 23.04.2026 | 09:33:20.749 | 23,510 G | - | - | 176,000 | 4.105,640 |
| 23.04.2026 | 09:19:13.849 | 23,570 BZ | 44 | 1.037,080 | 176,000 | 4.105,640 |
| 23.04.2026 | 09:19:05.827 | 23,550 BZ | 44 | 1.036,200 | 132,000 | 3.068,560 |
| 23.04.2026 | 08:15:30.492 | 23,170 BZ | 44 | 1.019,480 | 88,000 | 2.032,360 |
| 23.04.2026 | 08:10:48.490 | 23,020 BZ | 44 | 1.012,880 | 44,000 | 1.012,880 |
| 22.04.2026 | 21:43:36.178 | 24,130 BZ | 42 | 1.013,460 | 168,000 | 4.035,780 |
| 22.04.2026 | 21:43:36.178 | 24,130 BZ | 42 | 1.013,460 | 168,000 | 4.035,780 |
| 22.04.2026 | 21:42:40.011 | 24,110 BZ | 42 | 1.012,620 | 126,000 | 3.022,320 |
| 22.04.2026 | 21:36:40.583 | 24,010 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 21:09:41.366 | 23,980 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 20:37:00.689 | 23,970 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 20:08:21.529 | 24,180 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 19:40:20.440 | 24,350 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 18:37:47.702 | 24,130 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 17:44:57.235 | 23,950 G | - | - | 84,000 | 2.009,700 |
| 22.04.2026 | 17:03:35.755 | 23,940 BZ | 42 | 1.005,480 | 84,000 | 2.009,700 |
| 22.04.2026 | 17:02:48.165 | 23,910 BZ | 42 | 1.004,220 | 42,000 | 1.004,220 |
| 22.04.2026 | 16:35:18.939 | 24,260 G | - | - | - | - |
| 22.04.2026 | 15:37:03.929 | 24,230 G | - | - | - | - |
| 22.04.2026 | 14:34:30.287 | 24,500 G | - | - | - | - |
| 22.04.2026 | 13:33:10.264 | 24,630 G | - | - | - | - |
| 22.04.2026 | 12:36:29.659 | 24,430 G | - | - | - | - |
| 22.04.2026 | 11:36:08.977 | 24,640 G | - | - | - | - |
| 22.04.2026 | 10:38:08.523 | 24,400 G | - | - | - | - |
| 22.04.2026 | 09:34:09.334 | 25,030 G | - | - | - | - |
| 21.04.2026 | 21:36:56.560 | 24,260 G | - | - | - | - |
| 21.04.2026 | 21:36:56.560 | 24,260 G | - | - | - | - |
| 21.04.2026 | 21:09:53.916 | 24,400 G | - | - | - | - |
| 21.04.2026 | 20:37:11.310 | 24,200 G | - | - | - | - |
| 21.04.2026 | 20:13:32.842 | 24,450 G | - | - | - | - |
| 21.04.2026 | 16:42:07.752 | 25,410 G | - | - | - | - |
| 21.04.2026 | 14:41:28.852 | 26,100 G | - | - | - | - |
| 21.04.2026 | 13:37:02.750 | 26,770 G | - | - | - | - |
| 21.04.2026 | 12:38:52.921 | 26,810 G | - | - | - | - |
| 21.04.2026 | 11:41:37.441 | 26,730 G | - | - | - | - |
| 21.04.2026 | 11:25:23.302 | 26,850 G | - | - | - | - |
| 21.04.2026 | 10:35:38.800 | 26,700 G | - | - | - | - |
| 21.04.2026 | 09:40:16.124 | 26,590 G | - | - | - | - |
| 20.04.2026 | 21:34:52.137 | 25,800 G | - | - | - | - |
| 20.04.2026 | 21:34:52.137 | 25,800 G | - | - | - | - |
| 20.04.2026 | 21:07:02.871 | 25,890 G | - | - | - | - |
| 20.04.2026 | 20:34:38.624 | 25,720 G | - | - | - | - |
| 20.04.2026 | 20:06:13.659 | 25,780 G | - | - | - | - |
| 20.04.2026 | 19:36:20.896 | 25,650 G | - | - | - | - |
| 20.04.2026 | 18:34:32.676 | 25,530 G | - | - | - | - |