DAX/OS/Call [24300]/MS
WKN MM7DMB
ISIN DE000MM7DMB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:37:51.019 | 16,020 G | - | - | 2.500,000 | 39.300,000 |
| 23.04.2026 | 11:40:34.975 | 15,900 G | - | - | 2.500,000 | 39.300,000 |
| 23.04.2026 | 11:16:00.685 | 15,770 G | - | - | 2.500,000 | 39.300,000 |
| 23.04.2026 | 10:35:02.598 | 15,990 G | - | - | 2.500,000 | 39.300,000 |
| 23.04.2026 | 09:33:15.719 | 16,040 G | - | - | 2.500,000 | 39.300,000 |
| 23.04.2026 | 08:07:30.959 | 15,720 BZ | 2.500 | 39.300,000 | 2.500,000 | 39.300,000 |
| 22.04.2026 | 21:34:39.924 | 16,540 G | - | - | - | - |
| 22.04.2026 | 21:34:39.924 | 16,540 G | - | - | - | - |
| 22.04.2026 | 21:06:55.657 | 16,410 G | - | - | - | - |
| 22.04.2026 | 20:34:34.397 | 16,490 G | - | - | - | - |
| 22.04.2026 | 20:06:19.508 | 16,660 G | - | - | - | - |
| 22.04.2026 | 19:36:12.328 | 16,790 G | - | - | - | - |
| 22.04.2026 | 18:34:40.063 | 16,600 G | - | - | - | - |
| 22.04.2026 | 17:37:55.879 | 16,540 G | - | - | - | - |
| 22.04.2026 | 16:35:15.764 | 16,660 G | - | - | - | - |
| 22.04.2026 | 15:37:00.447 | 16,660 G | - | - | - | - |
| 22.04.2026 | 14:34:28.190 | 16,880 G | - | - | - | - |
| 22.04.2026 | 13:33:05.900 | 16,990 G | - | - | - | - |
| 22.04.2026 | 12:36:26.469 | 16,830 G | - | - | - | - |
| 22.04.2026 | 11:36:04.680 | 17,000 G | - | - | - | - |
| 22.04.2026 | 10:38:05.994 | 16,830 G | - | - | - | - |
| 22.04.2026 | 09:34:08.615 | 17,330 G | - | - | - | - |
| 21.04.2026 | 21:35:12.081 | 16,890 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 21:35:12.081 | 16,890 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 21:07:46.731 | 16,810 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 20:35:05.601 | 16,720 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 20:06:54.914 | 16,950 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 19:39:46.389 | 17,050 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 18:35:56.928 | 17,220 G | - | - | 252,000 | 4.374,720 |
| 21.04.2026 | 18:02:19.346 | 17,380 BZ | 126 | 2.189,880 | 252,000 | 4.374,720 |
| 21.04.2026 | 18:02:12.631 | 17,340 BZ | 126 | 2.184,840 | 126,000 | 2.184,840 |
| 21.04.2026 | 17:41:10.270 | 17,100 G | - | - | - | - |
| 21.04.2026 | 16:41:46.365 | 17,830 G | - | - | - | - |
| 21.04.2026 | 15:45:19.122 | 18,230 G | - | - | - | - |
| 21.04.2026 | 14:40:54.839 | 18,260 G | - | - | - | - |
| 21.04.2026 | 13:36:44.417 | 18,810 G | - | - | - | - |
| 21.04.2026 | 12:38:38.487 | 18,880 G | - | - | - | - |
| 21.04.2026 | 11:41:20.622 | 18,790 G | - | - | - | - |
| 21.04.2026 | 11:25:17.193 | 18,860 G | - | - | - | - |
| 21.04.2026 | 10:35:30.674 | 18,770 G | - | - | - | - |
| 21.04.2026 | 09:40:07.170 | 18,680 G | - | - | - | - |
| 20.04.2026 | 21:34:37.881 | 18,030 G | - | - | - | - |
| 20.04.2026 | 21:34:37.881 | 18,030 G | - | - | - | - |
| 20.04.2026 | 21:06:49.368 | 18,100 G | - | - | - | - |
| 20.04.2026 | 20:34:28.122 | 17,960 G | - | - | - | - |
| 20.04.2026 | 20:06:03.654 | 18,000 G | - | - | - | - |
| 20.04.2026 | 19:36:00.723 | 17,910 G | - | - | - | - |
| 20.04.2026 | 18:34:21.681 | 17,770 G | - | - | - | - |
| 20.04.2026 | 17:35:32.938 | 17,950 G | - | - | - | - |
| 20.04.2026 | 16:38:46.208 | 17,980 G | - | - | - | - |
| 20.04.2026 | 15:43:27.470 | 17,940 G | - | - | - | - |
| 20.04.2026 | 14:38:36.029 | 17,400 G | - | - | - | - |
| 20.04.2026 | 13:35:36.443 | 17,500 G | - | - | - | - |
| 20.04.2026 | 12:35:19.763 | 17,510 G | - | - | - | - |
| 20.04.2026 | 11:38:45.039 | 17,590 G | - | - | - | - |
| 20.04.2026 | 10:58:28.433 | 17,340 G | - | - | - | - |
| 20.04.2026 | 10:34:20.441 | 17,160 G | - | - | - | - |
| 20.04.2026 | 09:20:20.032 | 17,770 G | - | - | - | - |
| 17.04.2026 | 21:33:21.983 | 19,130 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 21:33:21.983 | 19,130 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 21:08:42.020 | 19,110 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 20:34:49.711 | 19,070 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 20:07:16.180 | 18,990 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 19:34:45.592 | 18,850 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 18:35:39.861 | 19,540 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 17:35:59.287 | 19,490 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 16:36:46.070 | 19,750 G | - | - | 3.088,000 | 58.044,400 |
| 17.04.2026 | 15:44:44.638 | 19,240 G | - | - | 144,000 | 2.461,680 |
| 17.04.2026 | 14:41:39.670 | 17,110 G | - | - | 144,000 | 2.461,680 |
| 17.04.2026 | 13:37:35.814 | 16,800 G | - | - | 144,000 | 2.461,680 |
| 17.04.2026 | 12:37:28.047 | 16,950 G | - | - | 144,000 | 2.461,680 |
| 17.04.2026 | 11:54:50.105 | 17,320 G | - | - | 144,000 | 2.461,680 |
| 17.04.2026 | 11:33:41.761 | 17,110 G | - | - | 144,000 | 2.461,680 |
| 17.04.2026 | 11:02:48.700 | 17,100 BZ | 72 | 1.231,200 | 144,000 | 2.461,680 |
| 17.04.2026 | 11:02:41.285 | 17,090 BZ | 72 | 1.230,480 | 72,000 | 1.230,480 |
| 17.04.2026 | 10:36:55.024 | 16,720 G | - | - | - | - |
| 17.04.2026 | 09:59:49.104 | 16,580 G | - | - | - | - |
| 17.04.2026 | 09:39:33.096 | 16,370 G | - | - | - | - |
| 16.04.2026 | 21:33:17.875 | 15,880 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 21:33:17.875 | 15,880 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 21:08:13.234 | 15,930 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 20:34:28.636 | 15,910 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 20:07:42.131 | 15,960 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 19:34:27.308 | 16,060 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 18:35:03.618 | 16,120 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 17:37:39.270 | 16,610 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 16:38:37.185 | 16,090 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 15:49:13.705 | 16,270 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 14:42:29.494 | 16,490 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 13:38:29.651 | 16,410 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 12:37:17.632 | 16,220 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 11:42:40.321 | 15,970 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 11:29:22.136 | 15,990 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 10:36:46.401 | 15,630 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 09:37:54.018 | 15,810 G | - | - | 500,000 | 7.845,000 |
| 16.04.2026 | 09:09:25.989 | 15,690 BZ | 500 | 7.845,000 | 500,000 | 7.845,000 |
| 15.04.2026 | 21:33:17.770 | 15,980 G | - | - | 5.000,000 | 78.450,000 |
| 15.04.2026 | 21:33:17.770 | 15,980 G | - | - | 5.000,000 | 78.450,000 |
| 15.04.2026 | 21:08:25.311 | 15,940 G | - | - | 5.000,000 | 78.450,000 |
| 15.04.2026 | 20:34:39.121 | 15,870 G | - | - | 5.000,000 | 78.450,000 |