DAX/OS/Call [24200]/MS
WKN MM7DM7
ISIN DE000MM7DM74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 12:37:51.019 | 16,620 G | - | - | 4.000,000 | 65.240,000 |
| 23.04.2026 | 11:40:34.975 | 16,480 G | - | - | 4.000,000 | 65.240,000 |
| 23.04.2026 | 11:16:00.685 | 16,340 G | - | - | 4.000,000 | 65.240,000 |
| 23.04.2026 | 10:35:03.678 | 16,610 G | - | - | 4.000,000 | 65.240,000 |
| 23.04.2026 | 09:33:15.719 | 16,650 G | - | - | 4.000,000 | 65.240,000 |
| 23.04.2026 | 08:03:51.882 | 16,290 BZ | 2.000 | 32.580,000 | 4.000,000 | 65.240,000 |
| 23.04.2026 | 08:03:21.457 | 16,330 BZ | 2.000 | 32.660,000 | 2.000,000 | 32.660,000 |
| 22.04.2026 | 21:34:33.573 | 17,150 G | - | - | - | - |
| 22.04.2026 | 21:34:33.573 | 17,150 G | - | - | - | - |
| 22.04.2026 | 21:06:45.773 | 17,000 G | - | - | - | - |
| 22.04.2026 | 20:34:28.482 | 17,100 G | - | - | - | - |
| 22.04.2026 | 20:06:07.928 | 17,290 G | - | - | - | - |
| 22.04.2026 | 19:35:59.818 | 17,410 G | - | - | - | - |
| 22.04.2026 | 18:34:33.859 | 17,200 G | - | - | - | - |
| 22.04.2026 | 17:37:54.924 | 17,140 G | - | - | - | - |
| 22.04.2026 | 16:35:15.888 | 17,290 G | - | - | - | - |
| 22.04.2026 | 15:36:58.776 | 17,270 G | - | - | - | - |
| 22.04.2026 | 14:34:28.149 | 17,500 G | - | - | - | - |
| 22.04.2026 | 13:33:05.900 | 17,620 G | - | - | - | - |
| 22.04.2026 | 12:36:26.469 | 17,450 G | - | - | - | - |
| 22.04.2026 | 11:36:04.680 | 17,620 G | - | - | - | - |
| 22.04.2026 | 10:38:05.994 | 17,440 G | - | - | - | - |
| 22.04.2026 | 09:34:08.671 | 17,950 G | - | - | - | - |
| 21.04.2026 | 21:35:12.038 | 17,510 G | - | - | - | - |
| 21.04.2026 | 21:35:12.038 | 17,510 G | - | - | - | - |
| 21.04.2026 | 21:07:46.902 | 17,430 G | - | - | - | - |
| 21.04.2026 | 20:35:04.427 | 17,350 G | - | - | - | - |
| 21.04.2026 | 20:06:55.000 | 17,600 G | - | - | - | - |
| 21.04.2026 | 19:39:45.768 | 17,710 G | - | - | - | - |
| 21.04.2026 | 18:35:56.842 | 17,840 G | - | - | - | - |
| 21.04.2026 | 17:41:12.384 | 17,720 G | - | - | - | - |
| 21.04.2026 | 16:41:45.185 | 18,420 G | - | - | - | - |
| 21.04.2026 | 15:45:18.031 | 18,870 G | - | - | - | - |
| 21.04.2026 | 14:40:54.839 | 18,940 G | - | - | - | - |
| 21.04.2026 | 13:36:44.417 | 19,460 G | - | - | - | - |
| 21.04.2026 | 12:38:38.487 | 19,530 G | - | - | - | - |
| 21.04.2026 | 11:41:20.622 | 19,430 G | - | - | - | - |
| 21.04.2026 | 11:25:17.009 | 19,510 G | - | - | - | - |
| 21.04.2026 | 10:35:30.674 | 19,410 G | - | - | - | - |
| 21.04.2026 | 09:40:07.170 | 19,330 G | - | - | - | - |
| 20.04.2026 | 21:34:34.253 | 18,660 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 21:34:34.253 | 18,660 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 21:06:45.842 | 18,730 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 20:34:26.813 | 18,600 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 20:06:01.645 | 18,640 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 19:35:59.329 | 18,540 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 18:34:21.681 | 18,390 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 17:35:32.938 | 18,590 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 16:38:46.208 | 18,630 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 15:43:27.470 | 18,550 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 14:38:35.980 | 18,020 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 13:35:37.364 | 18,140 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 12:35:19.763 | 18,130 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 11:38:45.039 | 18,190 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 10:58:28.433 | 17,980 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 10:34:20.441 | 17,810 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 09:20:20.032 | 18,400 G | - | - | 9.000,000 | 165.140,000 |
| 20.04.2026 | 09:18:57.557 | 18,540 BZ | 2.000 | 37.080,000 | 9.000,000 | 165.140,000 |
| 20.04.2026 | 09:18:28.572 | 18,530 BZ | 2.000 | 37.060,000 | 7.000,000 | 128.060,000 |
| 20.04.2026 | 09:08:53.028 | 18,300 BZ | 2.500 | 45.750,000 | 5.000,000 | 91.000,000 |
| 20.04.2026 | 08:31:56.633 | 18,100 BZ | 2.500 | 45.250,000 | 2.500,000 | 45.250,000 |
| 17.04.2026 | 21:33:21.983 | 19,800 G | - | - | - | - |
| 17.04.2026 | 21:33:21.983 | 19,800 G | - | - | - | - |
| 17.04.2026 | 21:08:43.072 | 19,770 G | - | - | - | - |
| 17.04.2026 | 20:34:49.835 | 19,730 G | - | - | - | - |
| 17.04.2026 | 20:07:19.416 | 19,680 G | - | - | - | - |
| 17.04.2026 | 19:34:47.843 | 19,540 G | - | - | - | - |
| 17.04.2026 | 18:35:43.544 | 20,210 G | - | - | - | - |
| 17.04.2026 | 17:36:01.459 | 20,180 G | - | - | - | - |
| 17.04.2026 | 16:36:46.070 | 20,440 G | - | - | - | - |
| 17.04.2026 | 15:44:45.352 | 19,890 G | - | - | - | - |
| 17.04.2026 | 14:41:41.323 | 17,740 G | - | - | - | - |
| 17.04.2026 | 13:37:35.814 | 17,440 G | - | - | - | - |
| 17.04.2026 | 12:37:28.047 | 17,550 G | - | - | - | - |
| 17.04.2026 | 11:54:50.105 | 17,950 G | - | - | - | - |
| 17.04.2026 | 11:33:35.993 | 17,730 G | - | - | - | - |
| 17.04.2026 | 10:36:52.973 | 17,340 G | - | - | - | - |
| 17.04.2026 | 09:59:49.104 | 17,200 G | - | - | - | - |
| 17.04.2026 | 09:39:33.096 | 16,980 G | - | - | - | - |
| 16.04.2026 | 21:33:16.999 | 16,490 G | - | - | - | - |
| 16.04.2026 | 21:33:16.999 | 16,490 G | - | - | - | - |
| 16.04.2026 | 21:08:08.868 | 16,530 G | - | - | - | - |
| 16.04.2026 | 20:34:26.515 | 16,520 G | - | - | - | - |
| 16.04.2026 | 20:07:37.696 | 16,570 G | - | - | - | - |
| 16.04.2026 | 19:34:25.487 | 16,660 G | - | - | - | - |
| 16.04.2026 | 18:34:55.829 | 16,710 G | - | - | - | - |
| 16.04.2026 | 17:37:34.948 | 17,210 G | - | - | - | - |
| 16.04.2026 | 16:38:29.525 | 16,720 G | - | - | - | - |
| 16.04.2026 | 15:49:08.358 | 16,830 G | - | - | - | - |
| 16.04.2026 | 14:42:25.385 | 17,090 G | - | - | - | - |
| 16.04.2026 | 13:38:26.971 | 16,990 G | - | - | - | - |
| 16.04.2026 | 12:37:16.133 | 16,840 G | - | - | - | - |
| 16.04.2026 | 11:42:38.520 | 16,550 G | - | - | - | - |
| 16.04.2026 | 11:29:22.096 | 16,620 G | - | - | - | - |
| 16.04.2026 | 10:36:46.401 | 16,230 G | - | - | - | - |
| 16.04.2026 | 09:37:54.055 | 16,410 G | - | - | - | - |
| 15.04.2026 | 21:33:21.672 | 16,590 G | - | - | 10.000,000 | 163.225,000 |
| 15.04.2026 | 21:33:21.672 | 16,590 G | - | - | 10.000,000 | 163.225,000 |
| 15.04.2026 | 21:08:38.698 | 16,540 G | - | - | 10.000,000 | 163.225,000 |
| 15.04.2026 | 20:34:44.867 | 16,480 G | - | - | 10.000,000 | 163.225,000 |