DAX/Discount/19600/Call/MS
WKN MM7CEJ
ISIN DE000MM7CEJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:16:02.513 | 188,290 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 21:16:02.513 | 188,290 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 20:16:15.466 | 188,350 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 19:16:05.182 | 188,150 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 18:58:08.450 | 188,260 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 18:16:17.574 | 188,290 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 17:16:26.699 | 188,050 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 16:16:23.634 | 188,110 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 15:16:26.037 | 188,280 G | - | - | 530,000 | 99.814,900 |
| 21.11.2025 | 14:45:45.986 | 188,330 BZ | 530 | 99.814,900 | 530,000 | 99.814,900 |
| 21.11.2025 | 14:16:29.398 | 188,250 G | - | - | - | - |
| 21.11.2025 | 13:16:05.867 | 187,980 G | - | - | - | - |
| 21.11.2025 | 12:16:08.022 | 188,090 G | - | - | - | - |
| 21.11.2025 | 11:16:41.236 | 187,760 G | - | - | - | - |
| 21.11.2025 | 09:59:22.888 | 188,170 G | - | - | - | - |
| 20.11.2025 | 21:16:08.120 | 188,020 G | - | - | - | - |
| 20.11.2025 | 21:16:08.120 | 188,020 G | - | - | - | - |
| 20.11.2025 | 20:50:01.655 | 187,970 G | - | - | - | - |
| 20.11.2025 | 20:16:07.027 | 187,950 G | - | - | - | - |
| 20.11.2025 | 19:16:15.537 | 188,240 G | - | - | - | - |
| 20.11.2025 | 18:55:59.198 | 187,980 G | - | - | - | - |
| 20.11.2025 | 18:16:08.400 | 188,100 G | - | - | - | - |
| 20.11.2025 | 17:16:08.183 | 188,490 G | - | - | - | - |
| 20.11.2025 | 16:16:08.879 | 188,740 G | - | - | - | - |
| 20.11.2025 | 14:16:07.086 | 188,580 G | - | - | - | - |
| 20.11.2025 | 13:16:02.284 | 188,500 G | - | - | - | - |
| 20.11.2025 | 12:16:07.272 | 188,550 G | - | - | - | - |
| 20.11.2025 | 11:16:07.666 | 188,500 G | - | - | - | - |
| 20.11.2025 | 10:20:16.541 | 188,620 G | - | - | - | - |
| 20.11.2025 | 08:21:53.645 | 188,490 G | - | - | - | - |
| 19.11.2025 | 21:16:10.875 | 188,210 G | - | - | - | - |
| 19.11.2025 | 21:16:10.875 | 188,210 G | - | - | - | - |
| 19.11.2025 | 20:16:20.394 | 188,180 G | - | - | - | - |
| 19.11.2025 | 19:16:11.344 | 188,190 G | - | - | - | - |
| 19.11.2025 | 18:59:51.922 | 188,130 G | - | - | - | - |
| 19.11.2025 | 18:16:22.798 | 188,100 G | - | - | - | - |
| 19.11.2025 | 17:16:31.165 | 188,180 G | - | - | - | - |
| 19.11.2025 | 16:16:24.085 | 188,390 G | - | - | - | - |
| 19.11.2025 | 15:16:24.037 | 188,230 G | - | - | - | - |
| 19.11.2025 | 14:16:23.442 | 188,110 G | - | - | - | - |
| 19.11.2025 | 13:16:04.913 | 188,190 G | - | - | - | - |
| 19.11.2025 | 12:16:07.592 | 188,140 G | - | - | - | - |
| 19.11.2025 | 11:16:06.661 | 188,080 G | - | - | - | - |
| 19.11.2025 | 10:20:50.583 | 187,980 G | - | - | - | - |
| 19.11.2025 | 08:25:25.412 | 188,030 G | - | - | - | - |
| 18.11.2025 | 21:16:04.227 | 188,110 G | - | - | - | - |
| 18.11.2025 | 21:16:04.227 | 188,110 G | - | - | - | - |
| 18.11.2025 | 20:16:10.154 | 188,140 G | - | - | - | - |
| 18.11.2025 | 19:16:06.576 | 188,170 G | - | - | - | - |
| 18.11.2025 | 19:00:57.077 | 188,190 G | - | - | - | - |
| 18.11.2025 | 18:16:06.872 | 188,090 G | - | - | - | - |
| 18.11.2025 | 17:16:08.444 | 187,950 G | - | - | - | - |
| 18.11.2025 | 16:16:06.979 | 187,880 G | - | - | - | - |
| 18.11.2025 | 15:16:08.203 | 188,050 G | - | - | - | - |
| 18.11.2025 | 14:16:05.350 | 188,170 G | - | - | - | - |
| 18.11.2025 | 13:16:03.451 | 188,140 G | - | - | - | - |
| 18.11.2025 | 12:16:05.652 | 188,200 G | - | - | - | - |
| 18.11.2025 | 11:16:04.074 | 188,170 G | - | - | - | - |
| 18.11.2025 | 10:20:07.660 | 188,240 G | - | - | - | - |
| 18.11.2025 | 08:21:35.240 | 187,990 G | - | - | - | - |
| 17.11.2025 | 21:16:04.421 | 188,310 G | - | - | - | - |
| 17.11.2025 | 21:16:04.421 | 188,310 G | - | - | - | - |
| 17.11.2025 | 20:16:05.317 | 188,470 G | - | - | - | - |
| 17.11.2025 | 19:16:04.905 | 188,540 G | - | - | - | - |
| 17.11.2025 | 19:01:08.868 | 188,560 G | - | - | - | - |
| 17.11.2025 | 18:16:06.820 | 188,680 G | - | - | - | - |
| 17.11.2025 | 17:16:06.591 | 188,520 G | - | - | - | - |
| 17.11.2025 | 16:16:07.315 | 188,700 G | - | - | - | - |
| 17.11.2025 | 15:16:07.149 | 188,650 G | - | - | - | - |
| 17.11.2025 | 14:16:10.058 | 188,710 G | - | - | - | - |
| 17.11.2025 | 13:16:05.419 | 188,740 G | - | - | - | - |
| 17.11.2025 | 12:16:05.654 | 188,760 G | - | - | - | - |
| 17.11.2025 | 11:16:03.117 | 188,790 G | - | - | - | - |
| 17.11.2025 | 10:19:53.846 | 188,850 G | - | - | - | - |
| 17.11.2025 | 08:25:33.579 | 188,930 G | - | - | - | - |
| 14.11.2025 | 21:16:04.628 | 188,840 G | - | - | - | - |
| 14.11.2025 | 21:16:04.628 | 188,840 G | - | - | - | - |
| 14.11.2025 | 20:45:02.251 | 188,850 G | - | - | - | - |
| 14.11.2025 | 20:16:15.366 | 188,840 G | - | - | - | - |
| 14.11.2025 | 19:16:05.352 | 188,870 G | - | - | - | - |
| 14.11.2025 | 18:56:08.333 | 188,870 G | - | - | - | - |
| 14.11.2025 | 18:16:16.745 | 188,890 G | - | - | - | - |
| 14.11.2025 | 17:16:23.303 | 188,800 G | - | - | - | - |
| 14.11.2025 | 16:16:27.420 | 188,810 G | - | - | - | - |
| 14.11.2025 | 15:16:23.526 | 188,510 G | - | - | - | - |
| 14.11.2025 | 14:16:28.906 | 188,420 G | - | - | - | - |
| 14.11.2025 | 13:16:05.707 | 188,400 G | - | - | - | - |
| 14.11.2025 | 12:16:05.832 | 188,560 G | - | - | - | - |
| 14.11.2025 | 11:16:21.620 | 188,700 G | - | - | - | - |
| 14.11.2025 | 10:20:22.180 | 188,710 G | - | - | - | - |
| 14.11.2025 | 08:22:49.667 | 189,020 G | - | - | - | - |
| 13.11.2025 | 21:16:04.750 | 188,920 G | - | - | - | - |
| 13.11.2025 | 21:16:04.750 | 188,920 G | - | - | - | - |
| 13.11.2025 | 20:46:49.069 | 188,910 G | - | - | - | - |
| 13.11.2025 | 20:16:58.767 | 188,910 G | - | - | - | - |
| 13.11.2025 | 19:46:30.026 | 188,920 G | - | - | - | - |
| 13.11.2025 | 19:16:03.137 | 189,010 G | - | - | - | - |
| 13.11.2025 | 18:46:50.076 | 189,010 G | - | - | - | - |
| 13.11.2025 | 18:16:56.087 | 189,010 G | - | - | - | - |
| 13.11.2025 | 18:01:14.836 | 189,030 G | - | - | - | - |