NVIDIA Corp./KO/Put [endlos]/MS
WKN MM7C5T
ISIN DE000MM7C5T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:51:15.066 | 1,650 G | - | - | - | - |
| 27.02.2026 | 20:51:15.066 | 1,650 G | - | - | - | - |
| 27.02.2026 | 19:30:07.831 | 1,660 G | - | - | - | - |
| 27.02.2026 | 17:45:57.578 | 1,540 G | - | - | - | - |
| 27.02.2026 | 15:49:33.049 | 1,490 G | - | - | - | - |
| 27.02.2026 | 14:54:09.156 | 1,390 G | - | - | - | - |
| 27.02.2026 | 13:38:04.134 | 1,210 G | - | - | - | - |
| 27.02.2026 | 11:38:36.027 | 1,110 G | - | - | - | - |
| 26.02.2026 | 13:50:50.009 | 0,039 G | - | - | - | - |
| 26.02.2026 | 13:50:50.009 | 0,039 G | - | - | - | - |
| 26.02.2026 | 11:58:19.312 | 0,149 G | - | - | - | - |
| 26.02.2026 | 10:26:47.677 | 0,001 G | - | - | - | - |
| 26.02.2026 | 08:37:05.536 | 0,039 G | - | - | - | - |
| 25.02.2026 | 20:56:11.901 | 0,059 G | - | - | - | - |
| 25.02.2026 | 20:56:11.901 | 0,059 G | - | - | - | - |
| 25.02.2026 | 19:39:27.058 | 0,129 G | - | - | - | - |
| 25.02.2026 | 15:37:08.366 | 0,320 G | - | - | - | - |
| 25.02.2026 | 13:49:42.850 | 0,350 G | - | - | - | - |
| 25.02.2026 | 11:57:41.301 | 0,360 G | - | - | - | - |
| 25.02.2026 | 10:26:41.532 | 0,390 G | - | - | - | - |
| 25.02.2026 | 08:29:28.893 | 0,400 G | - | - | - | - |
| 24.02.2026 | 20:59:43.340 | 0,480 G | - | - | - | - |
| 24.02.2026 | 20:59:43.340 | 0,480 G | - | - | - | - |
| 24.02.2026 | 20:59:43.340 | 0,480 G | - | - | - | - |
| 24.02.2026 | 20:59:43.340 | 0,480 G | - | - | - | - |
| 24.02.2026 | 20:44:16.468 | 0,490 G | - | - | - | - |
| 24.02.2026 | 20:44:16.468 | 0,490 G | - | - | - | - |
| 24.02.2026 | 19:56:36.083 | 0,500 G | - | - | - | - |
| 24.02.2026 | 19:56:36.083 | 0,500 G | - | - | - | - |
| 24.02.2026 | 17:02:16.841 | 0,500 G | - | - | - | - |
| 24.02.2026 | 17:02:16.841 | 0,500 G | - | - | - | - |
| 24.02.2026 | 16:47:13.316 | 0,540 G | - | - | - | - |
| 24.02.2026 | 16:47:13.316 | 0,540 G | - | - | - | - |
| 24.02.2026 | 14:36:32.169 | 0,680 G | - | - | - | - |
| 24.02.2026 | 14:36:32.169 | 0,680 G | - | - | - | - |
| 24.02.2026 | 12:09:20.857 | 0,500 G | - | - | - | - |
| 24.02.2026 | 12:09:20.857 | 0,500 G | - | - | - | - |
| 24.02.2026 | 10:16:44.957 | 0,460 G | - | - | - | - |
| 24.02.2026 | 10:16:44.957 | 0,460 G | - | - | - | - |
| 24.02.2026 | 08:31:48.405 | 0,450 G | - | - | - | - |
| 24.02.2026 | 08:31:48.405 | 0,450 G | - | - | - | - |
| 23.02.2026 | 20:44:17.154 | 0,690 G | - | - | - | - |
| 23.02.2026 | 20:44:17.154 | 0,690 G | - | - | - | - |
| 23.02.2026 | 19:21:26.413 | 0,600 G | - | - | - | - |
| 23.02.2026 | 17:01:06.492 | 0,690 G | - | - | - | - |
| 23.02.2026 | 16:48:32.610 | 0,610 G | - | - | - | - |
| 23.02.2026 | 14:51:13.949 | 0,660 G | - | - | - | - |
| 23.02.2026 | 13:47:41.593 | 0,760 G | - | - | - | - |
| 23.02.2026 | 11:49:50.596 | 0,770 G | - | - | - | - |
| 23.02.2026 | 08:22:53.822 | 0,810 G | - | - | - | - |
| 20.02.2026 | 20:42:02.935 | 0,820 G | - | - | - | - |
| 20.02.2026 | 20:42:02.935 | 0,820 G | - | - | - | - |
| 20.02.2026 | 20:35:06.456 | 0,800 G | - | - | - | - |
| 20.02.2026 | 18:55:28.088 | 0,870 G | - | - | - | - |
| 20.02.2026 | 14:44:05.721 | 1,040 G | - | - | - | - |
| 20.02.2026 | 12:31:38.406 | 0,920 G | - | - | - | - |
| 20.02.2026 | 10:56:34.338 | 0,860 G | - | - | - | - |
| 20.02.2026 | 08:39:00.510 | 0,920 G | - | - | - | - |
| 19.02.2026 | 20:52:37.296 | 1,060 G | - | - | - | - |
| 19.02.2026 | 20:52:37.296 | 1,060 G | - | - | - | - |
| 19.02.2026 | 19:34:43.285 | 1,070 G | - | - | - | - |
| 19.02.2026 | 17:56:40.413 | 1,020 G | - | - | - | - |
| 19.02.2026 | 16:51:38.157 | 0,990 G | - | - | - | - |
| 19.02.2026 | 14:54:04.882 | 1,000 G | - | - | - | - |
| 19.02.2026 | 13:47:18.054 | 0,970 G | - | - | - | - |
| 19.02.2026 | 11:53:41.573 | 0,990 G | - | - | - | - |
| 19.02.2026 | 10:18:27.890 | 0,910 G | - | - | - | - |
| 19.02.2026 | 08:28:47.804 | 0,850 G | - | - | - | - |
| 18.02.2026 | 20:57:30.335 | 0,980 G | - | - | - | - |
| 18.02.2026 | 20:57:30.335 | 0,980 G | - | - | - | - |
| 18.02.2026 | 19:47:33.940 | 0,880 G | - | - | - | - |
| 18.02.2026 | 18:53:35.748 | 0,820 G | - | - | - | - |
| 18.02.2026 | 18:48:44.288 | 0,810 G | - | - | - | - |
| 18.02.2026 | 16:55:05.811 | 0,780 G | - | - | - | - |
| 18.02.2026 | 14:56:35.842 | 0,920 G | - | - | - | - |
| 18.02.2026 | 13:49:51.458 | 0,860 G | - | - | - | - |
| 18.02.2026 | 11:58:37.760 | 0,950 G | - | - | - | - |
| 18.02.2026 | 10:29:33.156 | 0,930 G | - | - | - | - |
| 18.02.2026 | 08:27:54.978 | 1,010 G | - | - | - | - |
| 17.02.2026 | 20:59:48.759 | 1,100 G | - | - | - | - |
| 17.02.2026 | 20:59:48.759 | 1,100 G | - | - | - | - |
| 17.02.2026 | 20:30:55.736 | 1,050 G | - | - | - | - |
| 17.02.2026 | 19:52:03.048 | 1,150 G | - | - | - | - |
| 17.02.2026 | 18:59:59.027 | 1,180 G | - | - | - | - |
| 17.02.2026 | 18:51:36.854 | 1,240 G | - | - | - | - |
| 17.02.2026 | 16:56:52.522 | 1,480 G | - | - | - | - |
| 17.02.2026 | 14:58:31.616 | 1,470 G | - | - | - | - |
| 17.02.2026 | 13:51:04.448 | 1,480 G | - | - | - | - |
| 17.02.2026 | 11:59:54.370 | 1,500 G | - | - | - | - |
| 17.02.2026 | 10:33:04.752 | 1,440 G | - | - | - | - |
| 17.02.2026 | 08:25:54.213 | 1,440 G | - | - | - | - |
| 16.02.2026 | 20:49:46.219 | 1,320 G | - | - | - | - |
| 16.02.2026 | 19:46:33.215 | 1,320 G | - | - | - | - |
| 16.02.2026 | 18:54:56.679 | 1,320 G | - | - | - | - |
| 16.02.2026 | 18:45:01.832 | 1,320 G | - | - | - | - |
| 16.02.2026 | 17:00:49.755 | 1,330 G | - | - | - | - |
| 16.02.2026 | 16:47:37.556 | 1,320 G | - | - | - | - |
| 16.02.2026 | 14:50:34.750 | 1,230 G | - | - | - | - |
| 16.02.2026 | 13:47:19.606 | 1,230 G | - | - | - | - |
| 16.02.2026 | 11:52:43.421 | 1,210 G | - | - | - | - |