Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7B6J
ISIN DE000MM7B6J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:13:57.418 | 2,880 G | - | - | - | - |
| 26.03.2026 | 20:22:31.796 | 2,420 G | - | - | - | - |
| 26.03.2026 | 20:22:31.796 | 2,420 G | - | - | - | - |
| 26.03.2026 | 18:28:43.225 | 2,400 G | - | - | - | - |
| 26.03.2026 | 16:26:39.155 | 3,150 G | - | - | - | - |
| 26.03.2026 | 14:26:28.802 | 2,520 G | - | - | - | - |
| 26.03.2026 | 10:13:48.780 | 2,630 G | - | - | - | - |
| 26.03.2026 | 08:13:05.167 | 2,900 G | - | - | - | - |
| 25.03.2026 | 20:26:26.516 | 3,270 G | - | - | - | - |
| 25.03.2026 | 20:26:26.516 | 3,270 G | - | - | - | - |
| 25.03.2026 | 18:28:09.247 | 3,650 G | - | - | - | - |
| 25.03.2026 | 16:05:30.968 | 3,860 G | - | - | - | - |
| 25.03.2026 | 11:20:54.383 | 4,020 G | - | - | - | - |
| 25.03.2026 | 09:51:20.268 | 4,220 G | - | - | - | - |
| 25.03.2026 | 08:11:53.509 | 3,870 G | - | - | - | - |
| 24.03.2026 | 19:27:28.355 | 2,800 G | - | - | - | - |
| 24.03.2026 | 19:27:28.355 | 2,800 G | - | - | - | - |
| 24.03.2026 | 17:48:25.282 | 2,680 G | - | - | - | - |
| 24.03.2026 | 15:34:49.823 | 2,230 G | - | - | - | - |
| 24.03.2026 | 14:22:39.231 | 2,140 G | - | - | - | - |
| 24.03.2026 | 12:18:49.674 | 2,370 G | - | - | - | - |
| 24.03.2026 | 11:29:41.664 | 2,410 G | - | - | - | - |
| 23.03.2026 | 10:57:11.160 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:57:11.160 | 0,001 G | - | - | - | - |
| 23.03.2026 | 09:17:30.501 | 0,001 G | - | - | - | - |
| 20.03.2026 | 19:20:35.160 | 1,930 G | - | - | - | - |
| 20.03.2026 | 19:20:35.160 | 1,930 G | - | - | - | - |
| 20.03.2026 | 17:21:59.846 | 2,230 G | - | - | - | - |
| 20.03.2026 | 14:26:16.382 | 2,940 G | - | - | - | - |
| 20.03.2026 | 10:14:31.789 | 3,300 G | - | - | - | - |
| 20.03.2026 | 08:14:45.178 | 2,750 G | - | - | - | - |
| 19.03.2026 | 09:50:34.992 | 2,780 G | - | - | - | - |
| 18.03.2026 | 11:29:45.186 | 6,740 G | - | - | - | - |
| 18.03.2026 | 11:29:45.186 | 6,740 G | - | - | - | - |
| 18.03.2026 | 09:35:18.261 | 6,760 G | - | - | - | - |
| 17.03.2026 | 20:26:03.131 | 6,630 G | - | - | - | - |
| 17.03.2026 | 20:26:03.131 | 6,630 G | - | - | - | - |
| 17.03.2026 | 18:42:31.003 | 6,800 G | - | - | - | - |
| 17.03.2026 | 16:28:33.898 | 6,840 G | - | - | - | - |
| 17.03.2026 | 11:43:14.117 | 6,760 G | - | - | - | - |
| 17.03.2026 | 09:12:39.623 | 6,860 G | - | - | - | - |
| 17.03.2026 | 08:11:24.571 | 6,830 G | - | - | - | - |
| 16.03.2026 | 20:28:47.826 | 6,640 G | - | - | - | - |
| 16.03.2026 | 20:28:47.826 | 6,640 G | - | - | - | - |
| 16.03.2026 | 20:28:47.826 | 6,640 G | - | - | - | - |
| 16.03.2026 | 20:28:47.826 | 6,640 G | - | - | - | - |
| 16.03.2026 | 18:35:14.973 | 6,790 G | - | - | - | - |
| 16.03.2026 | 18:35:14.973 | 6,790 G | - | - | - | - |
| 16.03.2026 | 16:22:14.497 | 6,710 G | - | - | - | - |
| 16.03.2026 | 16:22:14.497 | 6,710 G | - | - | - | - |
| 16.03.2026 | 12:31:53.760 | 5,950 G | - | - | - | - |
| 16.03.2026 | 12:31:53.760 | 5,950 G | - | - | - | - |
| 16.03.2026 | 10:14:54.633 | 5,780 G | - | - | - | - |
| 16.03.2026 | 10:14:54.633 | 5,780 G | - | - | - | - |
| 16.03.2026 | 08:11:17.893 | 6,360 G | - | - | - | - |
| 16.03.2026 | 08:11:17.893 | 6,360 G | - | - | - | - |
| 13.03.2026 | 14:25:40.035 | 8,170 G | - | - | - | - |
| 13.03.2026 | 14:25:40.035 | 8,170 G | - | - | - | - |
| 13.03.2026 | 10:13:48.950 | 7,740 G | - | - | - | - |
| 13.03.2026 | 08:14:44.085 | 8,140 G | - | - | - | - |
| 12.03.2026 | 20:26:49.231 | 8,320 G | - | - | - | - |
| 12.03.2026 | 20:26:49.231 | 8,320 G | - | - | - | - |
| 12.03.2026 | 18:43:07.682 | 8,200 G | - | - | - | - |
| 12.03.2026 | 16:29:57.519 | 8,130 G | - | - | - | - |
| 12.03.2026 | 14:24:16.314 | 8,750 G | - | - | - | - |
| 12.03.2026 | 08:10:37.110 | 8,500 G | - | - | - | - |
| 11.03.2026 | 20:37:13.467 | 8,760 G | - | - | - | - |
| 11.03.2026 | 20:37:13.467 | 8,760 G | - | - | - | - |
| 11.03.2026 | 18:55:03.558 | 8,430 G | - | - | - | - |
| 11.03.2026 | 16:44:56.934 | 8,220 G | - | - | - | - |
| 11.03.2026 | 14:28:08.607 | 8,930 G | - | - | - | - |
| 11.03.2026 | 10:17:31.700 | 9,310 G | - | - | - | - |
| 11.03.2026 | 08:17:36.044 | 9,560 G | - | - | - | - |
| 10.03.2026 | 20:27:08.469 | 9,640 G | - | - | - | - |
| 10.03.2026 | 20:27:08.469 | 9,640 G | - | - | - | - |
| 10.03.2026 | 18:42:20.448 | 10,010 G | - | - | - | - |
| 10.03.2026 | 16:30:38.152 | 10,340 G | - | - | - | - |
| 10.03.2026 | 14:28:05.862 | 9,960 G | - | - | - | - |
| 10.03.2026 | 10:15:30.205 | 9,770 G | - | - | - | - |
| 10.03.2026 | 08:16:04.890 | 9,380 G | - | - | - | - |
| 09.03.2026 | 19:27:39.604 | 8,490 G | - | - | - | - |
| 09.03.2026 | 19:27:39.604 | 8,490 G | - | - | - | - |
| 09.03.2026 | 17:47:25.882 | 8,500 G | - | - | - | - |
| 09.03.2026 | 12:20:22.717 | 7,840 G | - | - | - | - |
| 09.03.2026 | 10:14:12.802 | 7,690 G | - | - | - | - |
| 09.03.2026 | 08:09:52.035 | 8,090 G | - | - | - | - |
| 06.03.2026 | 20:28:16.612 | 9,000 G | - | - | - | - |
| 06.03.2026 | 20:28:16.612 | 9,000 G | - | - | - | - |
| 06.03.2026 | 18:47:37.410 | 8,740 G | - | - | - | - |
| 06.03.2026 | 16:34:30.543 | 9,050 G | - | - | - | - |
| 06.03.2026 | 14:23:57.950 | 8,290 G | - | - | - | - |
| 06.03.2026 | 11:26:40.335 | 8,700 G | - | - | - | - |
| 06.03.2026 | 09:34:49.615 | 9,170 G | - | - | - | - |
| 05.03.2026 | 19:22:06.344 | 8,350 G | - | - | - | - |
| 05.03.2026 | 19:22:06.344 | 8,350 G | - | - | - | - |
| 05.03.2026 | 17:24:34.105 | 8,590 G | - | - | - | - |
| 05.03.2026 | 14:25:46.415 | 9,540 G | - | - | - | - |
| 05.03.2026 | 10:15:20.180 | 10,350 G | - | - | - | - |
| 05.03.2026 | 08:12:44.141 | 10,080 G | - | - | - | - |
| 04.03.2026 | 20:26:28.877 | 9,980 G | - | - | - | - |