Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM7B6H
ISIN DE000MM7B6H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:13:57.418 | 3,100 G | - | - | - | - |
| 26.03.2026 | 20:22:31.796 | 2,620 G | - | - | - | - |
| 26.03.2026 | 20:22:31.796 | 2,620 G | - | - | - | - |
| 26.03.2026 | 18:28:43.225 | 2,610 G | - | - | - | - |
| 26.03.2026 | 16:26:39.155 | 3,380 G | - | - | - | - |
| 26.03.2026 | 14:26:28.802 | 2,750 G | - | - | - | - |
| 26.03.2026 | 10:13:48.780 | 2,840 G | - | - | - | - |
| 26.03.2026 | 08:13:05.167 | 3,110 G | - | - | - | - |
| 25.03.2026 | 20:26:26.516 | 3,480 G | - | - | - | - |
| 25.03.2026 | 20:26:26.516 | 3,480 G | - | - | - | - |
| 25.03.2026 | 18:28:09.247 | 3,860 G | - | - | - | - |
| 25.03.2026 | 16:05:30.968 | 4,060 G | - | - | - | - |
| 25.03.2026 | 11:20:54.383 | 4,230 G | - | - | - | - |
| 25.03.2026 | 09:51:20.268 | 4,430 G | - | - | - | - |
| 25.03.2026 | 08:11:53.509 | 4,090 G | - | - | - | - |
| 24.03.2026 | 19:27:28.355 | 3,010 G | - | - | - | - |
| 24.03.2026 | 19:27:28.355 | 3,010 G | - | - | - | - |
| 24.03.2026 | 17:48:25.282 | 2,900 G | - | - | - | - |
| 24.03.2026 | 15:34:49.823 | 2,450 G | - | - | - | - |
| 24.03.2026 | 14:22:39.231 | 2,350 G | - | - | - | - |
| 24.03.2026 | 12:18:49.372 | 2,580 G | - | - | - | - |
| 24.03.2026 | 11:29:41.664 | 2,620 G | - | - | - | - |
| 23.03.2026 | 10:58:07.026 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:58:07.026 | 0,001 G | - | - | - | - |
| 23.03.2026 | 09:50:59.429 | 0,001 G | - | - | - | - |
| 20.03.2026 | 19:20:35.160 | 2,130 G | - | - | - | - |
| 20.03.2026 | 19:20:35.160 | 2,130 G | - | - | - | - |
| 20.03.2026 | 17:21:59.846 | 2,420 G | - | - | - | - |
| 20.03.2026 | 14:26:16.382 | 3,160 G | - | - | - | - |
| 20.03.2026 | 10:14:31.789 | 3,520 G | - | - | - | - |
| 20.03.2026 | 08:14:45.178 | 2,960 G | - | - | - | - |
| 19.03.2026 | 09:50:34.992 | 3,000 G | - | - | - | - |
| 18.03.2026 | 11:29:45.186 | 6,960 G | - | - | - | - |
| 18.03.2026 | 11:29:45.186 | 6,960 G | - | - | - | - |
| 18.03.2026 | 09:35:18.261 | 6,980 G | - | - | - | - |
| 17.03.2026 | 20:26:03.131 | 6,850 G | - | - | - | - |
| 17.03.2026 | 20:26:03.131 | 6,850 G | - | - | - | - |
| 17.03.2026 | 18:42:31.003 | 7,010 G | - | - | - | - |
| 17.03.2026 | 16:28:33.898 | 7,060 G | - | - | - | - |
| 17.03.2026 | 11:43:14.117 | 6,980 G | - | - | - | - |
| 17.03.2026 | 09:12:39.623 | 7,080 G | - | - | - | - |
| 17.03.2026 | 08:11:24.571 | 7,050 G | - | - | - | - |
| 16.03.2026 | 20:28:47.745 | 6,860 G | - | - | - | - |
| 16.03.2026 | 20:28:47.745 | 6,860 G | - | - | - | - |
| 16.03.2026 | 20:28:47.745 | 6,860 G | - | - | - | - |
| 16.03.2026 | 20:28:47.745 | 6,860 G | - | - | - | - |
| 16.03.2026 | 18:35:14.973 | 7,010 G | - | - | - | - |
| 16.03.2026 | 18:35:14.973 | 7,010 G | - | - | - | - |
| 16.03.2026 | 16:22:14.497 | 6,930 G | - | - | - | - |
| 16.03.2026 | 16:22:14.497 | 6,930 G | - | - | - | - |
| 16.03.2026 | 12:31:53.760 | 6,170 G | - | - | - | - |
| 16.03.2026 | 12:31:53.760 | 6,170 G | - | - | - | - |
| 16.03.2026 | 10:14:54.514 | 6,000 G | - | - | - | - |
| 16.03.2026 | 10:14:54.514 | 6,000 G | - | - | - | - |
| 16.03.2026 | 08:11:17.893 | 6,570 G | - | - | - | - |
| 16.03.2026 | 08:11:17.893 | 6,570 G | - | - | - | - |
| 13.03.2026 | 14:25:40.035 | 8,390 G | - | - | - | - |
| 13.03.2026 | 14:25:40.035 | 8,390 G | - | - | - | - |
| 13.03.2026 | 10:13:48.950 | 7,960 G | - | - | - | - |
| 13.03.2026 | 08:14:44.128 | 8,360 G | - | - | - | - |
| 12.03.2026 | 20:26:49.231 | 8,540 G | - | - | - | - |
| 12.03.2026 | 20:26:49.231 | 8,540 G | - | - | - | - |
| 12.03.2026 | 18:43:08.630 | 8,420 G | - | - | - | - |
| 12.03.2026 | 16:29:57.519 | 8,350 G | - | - | - | - |
| 12.03.2026 | 14:24:16.314 | 8,970 G | - | - | - | - |
| 12.03.2026 | 08:10:37.110 | 8,710 G | - | - | - | - |
| 11.03.2026 | 20:37:15.936 | 8,980 G | - | - | - | - |
| 11.03.2026 | 20:37:15.936 | 8,980 G | - | - | - | - |
| 11.03.2026 | 18:55:03.558 | 8,650 G | - | - | - | - |
| 11.03.2026 | 16:44:56.934 | 8,440 G | - | - | - | - |
| 11.03.2026 | 14:28:08.607 | 9,150 G | - | - | - | - |
| 11.03.2026 | 10:17:31.700 | 9,530 G | - | - | - | - |
| 11.03.2026 | 08:17:36.044 | 9,780 G | - | - | - | - |
| 10.03.2026 | 20:27:08.469 | 9,870 G | - | - | - | - |
| 10.03.2026 | 20:27:08.469 | 9,870 G | - | - | - | - |
| 10.03.2026 | 18:42:20.448 | 10,170 G | - | - | - | - |
| 10.03.2026 | 16:30:38.152 | 10,570 G | - | - | - | - |
| 10.03.2026 | 14:28:05.862 | 10,170 G | - | - | - | - |
| 10.03.2026 | 10:15:30.205 | 9,980 G | - | - | - | - |
| 10.03.2026 | 08:16:04.890 | 9,600 G | - | - | - | - |
| 09.03.2026 | 19:27:39.604 | 8,710 G | - | - | - | - |
| 09.03.2026 | 19:27:39.604 | 8,710 G | - | - | - | - |
| 09.03.2026 | 17:47:25.882 | 8,730 G | - | - | - | - |
| 09.03.2026 | 12:20:22.717 | 8,050 G | - | - | - | - |
| 09.03.2026 | 10:14:12.802 | 7,910 G | - | - | - | - |
| 09.03.2026 | 08:09:52.035 | 8,310 G | - | - | - | - |
| 06.03.2026 | 20:28:16.612 | 9,220 G | - | - | - | - |
| 06.03.2026 | 20:28:16.612 | 9,220 G | - | - | - | - |
| 06.03.2026 | 18:47:37.410 | 8,960 G | - | - | - | - |
| 06.03.2026 | 16:34:30.543 | 9,260 G | - | - | - | - |
| 06.03.2026 | 14:23:57.950 | 8,510 G | - | - | - | - |
| 06.03.2026 | 11:26:40.335 | 8,910 G | - | - | - | - |
| 06.03.2026 | 09:34:49.615 | 9,380 G | - | - | - | - |
| 05.03.2026 | 19:22:06.344 | 8,560 G | - | - | - | - |
| 05.03.2026 | 19:22:06.344 | 8,560 G | - | - | - | - |
| 05.03.2026 | 17:24:34.105 | 8,810 G | - | - | - | - |
| 05.03.2026 | 14:25:46.415 | 9,760 G | - | - | - | - |
| 05.03.2026 | 10:15:20.180 | 10,560 G | - | - | - | - |
| 05.03.2026 | 08:12:44.141 | 10,290 G | - | - | - | - |
| 04.03.2026 | 20:26:28.797 | 10,200 G | - | - | - | - |