Silber/KO/Call [endlos]/MS
WKN MM74MH
ISIN DE000MM74MH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 13:12:29.250 | 19,070 G | - | - | - | - |
| 07.04.2026 | 12:21:18.033 | 19,720 G | - | - | - | - |
| 07.04.2026 | 11:21:54.506 | 19,950 G | - | - | - | - |
| 07.04.2026 | 11:08:33.083 | 19,900 G | - | - | - | - |
| 07.04.2026 | 09:39:31.408 | 19,250 G | - | - | - | - |
| 07.04.2026 | 08:20:16.022 | 19,380 G | - | - | - | - |
| 07.04.2026 | 08:00:20.561 | 19,300 G | - | - | - | - |
| 02.04.2026 | 21:07:05.673 | 19,990 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 21:07:05.673 | 19,990 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 20:10:32.969 | 19,750 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 19:10:39.387 | 19,740 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 18:54:04.238 | 19,680 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 18:37:46.363 | 19,350 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 18:13:52.499 | 19,190 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 16:41:35.824 | 19,800 G | - | - | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 15:19:00.716 | 17,180 BZ | 30.000 | 515.400,000 | 70.000,000 | 1.218.500,000 |
| 02.04.2026 | 15:16:00.062 | 17,290 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 15:02:52.725 | 17,170 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 14:20:07.226 | 18,080 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 13:14:49.736 | 18,370 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 12:56:51.215 | 18,290 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 12:20:54.824 | 18,200 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 11:12:29.792 | 18,470 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 09:17:59.868 | 18,310 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 08:20:08.498 | 17,680 G | - | - | 40.000,000 | 703.100,000 |
| 02.04.2026 | 08:19:43.974 | 17,700 BZ | 10.000 | 177.000,000 | 40.000,000 | 703.100,000 |
| 02.04.2026 | 08:16:23.389 | 17,560 BZ | 10.000 | 175.600,000 | 30.000,000 | 526.100,000 |
| 02.04.2026 | 08:15:36.667 | 17,580 BZ | 10.000 | 175.800,000 | 20.000,000 | 350.500,000 |
| 02.04.2026 | 08:13:51.592 | 17,470 BZ | 10.000 | 174.700,000 | 10.000,000 | 174.700,000 |
| 01.04.2026 | 21:07:21.086 | 21,980 G | - | - | - | - |
| 01.04.2026 | 21:07:21.086 | 21,980 G | - | - | - | - |
| 01.04.2026 | 20:14:14.773 | 22,220 G | - | - | - | - |
| 01.04.2026 | 19:14:29.482 | 22,330 G | - | - | - | - |
| 01.04.2026 | 18:52:30.982 | 22,190 G | - | - | - | - |
| 01.04.2026 | 18:41:48.654 | 22,170 G | - | - | - | - |
| 01.04.2026 | 18:18:58.148 | 22,040 G | - | - | - | - |
| 01.04.2026 | 16:47:37.469 | 21,700 G | - | - | - | - |
| 01.04.2026 | 15:11:13.548 | 21,420 G | - | - | - | - |
| 01.04.2026 | 14:15:51.680 | 21,500 G | - | - | - | - |
| 01.04.2026 | 13:11:08.512 | 21,520 G | - | - | - | - |
| 01.04.2026 | 12:15:33.257 | 21,070 G | - | - | - | - |
| 01.04.2026 | 11:17:20.922 | 21,050 G | - | - | - | - |
| 01.04.2026 | 11:04:44.267 | 21,140 G | - | - | - | - |
| 01.04.2026 | 09:21:35.330 | 21,510 G | - | - | - | - |
| 01.04.2026 | 08:20:18.444 | 21,400 G | - | - | - | - |
| 01.04.2026 | 08:00:16.990 | 20,940 G | - | - | - | - |
| 31.03.2026 | 21:09:40.541 | 21,630 G | - | - | - | - |
| 31.03.2026 | 21:09:40.541 | 21,630 G | - | - | - | - |
| 31.03.2026 | 19:09:48.013 | 21,470 G | - | - | - | - |
| 31.03.2026 | 18:36:48.100 | 20,820 G | - | - | - | - |
| 31.03.2026 | 18:13:34.851 | 20,750 G | - | - | - | - |
| 31.03.2026 | 16:43:35.704 | 20,480 G | - | - | - | - |
| 31.03.2026 | 16:04:27.093 | 20,610 G | - | - | - | - |
| 31.03.2026 | 15:03:41.450 | 19,710 G | - | - | - | - |
| 31.03.2026 | 14:03:37.109 | 20,320 G | - | - | - | - |
| 31.03.2026 | 08:20:15.346 | 19,040 G | - | - | - | - |
| 31.03.2026 | 08:00:16.151 | 19,320 G | - | - | - | - |
| 30.03.2026 | 21:05:17.430 | 17,390 G | - | - | - | - |
| 30.03.2026 | 21:05:17.430 | 17,390 G | - | - | - | - |
| 30.03.2026 | 20:15:22.581 | 17,950 G | - | - | - | - |
| 30.03.2026 | 19:15:56.203 | 17,850 G | - | - | - | - |
| 30.03.2026 | 18:55:49.136 | 18,170 G | - | - | - | - |
| 30.03.2026 | 18:44:24.935 | 18,360 G | - | - | - | - |
| 30.03.2026 | 18:20:11.272 | 18,350 G | - | - | - | - |
| 30.03.2026 | 16:51:45.109 | 18,260 G | - | - | - | - |
| 30.03.2026 | 15:05:27.471 | 19,010 G | - | - | - | - |
| 30.03.2026 | 14:05:39.466 | 18,530 G | - | - | - | - |
| 30.03.2026 | 13:04:49.749 | 17,990 G | - | - | - | - |
| 30.03.2026 | 12:05:05.384 | 18,340 G | - | - | - | - |
| 30.03.2026 | 11:11:40.814 | 18,210 G | - | - | - | - |
| 30.03.2026 | 11:04:36.340 | 18,220 G | - | - | - | - |
| 30.03.2026 | 09:28:58.842 | 17,520 G | - | - | - | - |
| 30.03.2026 | 08:20:25.237 | 17,890 G | - | - | - | - |
| 30.03.2026 | 08:00:16.579 | 17,870 G | - | - | - | - |
| 27.03.2026 | 21:11:50.594 | 17,510 G | - | - | - | - |
| 27.03.2026 | 21:11:50.594 | 17,510 G | - | - | - | - |
| 27.03.2026 | 20:49:29.159 | 17,350 G | - | - | - | - |
| 27.03.2026 | 20:08:52.489 | 17,490 G | - | - | - | - |
| 27.03.2026 | 19:08:57.594 | 17,280 G | - | - | - | - |
| 27.03.2026 | 18:50:44.774 | 17,200 G | - | - | - | - |
| 27.03.2026 | 18:37:28.459 | 17,200 G | - | - | - | - |
| 27.03.2026 | 18:12:35.892 | 17,740 G | - | - | - | - |
| 27.03.2026 | 16:41:29.467 | 18,350 G | - | - | - | - |
| 27.03.2026 | 14:05:35.747 | 15,570 G | - | - | - | - |
| 27.03.2026 | 13:05:06.305 | 15,610 G | - | - | - | - |
| 27.03.2026 | 12:02:56.374 | 15,940 G | - | - | - | - |
| 27.03.2026 | 10:59:56.330 | 16,260 G | - | - | - | - |
| 27.03.2026 | 09:35:55.686 | 16,560 G | - | - | - | - |
| 27.03.2026 | 08:20:26.336 | 17,320 G | - | - | - | - |
| 27.03.2026 | 08:00:13.226 | 17,300 G | - | - | - | - |
| 26.03.2026 | 21:17:13.738 | 15,950 G | - | - | - | - |
| 26.03.2026 | 21:17:13.738 | 15,950 G | - | - | - | - |
| 26.03.2026 | 20:54:40.925 | 15,050 G | - | - | - | - |
| 26.03.2026 | 20:14:44.362 | 15,270 G | - | - | - | - |
| 26.03.2026 | 19:14:19.826 | 15,250 G | - | - | - | - |
| 26.03.2026 | 18:52:47.136 | 15,230 G | - | - | - | - |
| 26.03.2026 | 18:43:22.527 | 15,340 G | - | - | - | - |
| 26.03.2026 | 18:19:49.208 | 15,760 G | - | - | - | - |
| 26.03.2026 | 16:49:35.339 | 16,330 G | - | - | - | - |
| 26.03.2026 | 16:16:47.000 | 16,660 G | - | - | - | - |