Silber/KO/Call [endlos]/MS
WKN MM74MG
ISIN DE000MM74MG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 13:12:29.250 | 19,080 G | - | - | - | - |
| 07.04.2026 | 12:21:18.033 | 19,660 G | - | - | - | - |
| 07.04.2026 | 11:21:54.506 | 19,970 G | - | - | - | - |
| 07.04.2026 | 11:08:32.946 | 19,900 G | - | - | - | - |
| 07.04.2026 | 09:39:31.408 | 19,260 G | - | - | - | - |
| 07.04.2026 | 08:20:16.022 | 19,410 G | - | - | - | - |
| 07.04.2026 | 08:00:20.561 | 19,310 G | - | - | - | - |
| 02.04.2026 | 21:07:05.673 | 20,020 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 21:07:05.673 | 20,020 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 20:10:32.969 | 19,770 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 19:10:39.387 | 19,750 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 18:54:04.238 | 19,710 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 18:37:46.363 | 19,390 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 18:13:52.499 | 19,220 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 16:41:35.824 | 19,830 G | - | - | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 15:17:44.030 | 17,230 BZ | 7.000 | 120.610,000 | 131.000,000 | 2.275.780,000 |
| 02.04.2026 | 15:17:20.427 | 17,280 BZ | 7.000 | 120.960,000 | 124.000,000 | 2.155.170,000 |
| 02.04.2026 | 15:15:58.087 | 17,310 G | - | - | 117.000,000 | 2.034.210,000 |
| 02.04.2026 | 15:05:05.643 | 17,400 BZ | 15.000 | 261.000,000 | 117.000,000 | 2.034.210,000 |
| 02.04.2026 | 15:01:42.332 | 17,230 BZ | 15.000 | 258.450,000 | 102.000,000 | 1.773.210,000 |
| 02.04.2026 | 15:01:24.567 | 17,130 BZ | 30.000 | 513.900,000 | 87.000,000 | 1.514.760,000 |
| 02.04.2026 | 15:01:10.238 | 17,280 BZ | 7.000 | 120.960,000 | 57.000,000 | 1.000.860,000 |
| 02.04.2026 | 14:20:04.023 | 18,070 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 13:14:49.736 | 18,390 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 12:56:51.215 | 18,310 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 12:20:54.824 | 18,210 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 11:12:29.792 | 18,490 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 09:17:59.868 | 18,330 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 08:20:08.498 | 17,710 G | - | - | 50.000,000 | 879.900,000 |
| 02.04.2026 | 08:19:35.408 | 17,720 BZ | 10.000 | 177.200,000 | 50.000,000 | 879.900,000 |
| 02.04.2026 | 08:15:53.924 | 17,610 BZ | 10.000 | 176.100,000 | 40.000,000 | 702.700,000 |
| 02.04.2026 | 08:15:36.569 | 17,630 BZ | 10.000 | 176.300,000 | 30.000,000 | 526.600,000 |
| 02.04.2026 | 08:14:58.732 | 17,540 BZ | 10.000 | 175.400,000 | 20.000,000 | 350.300,000 |
| 02.04.2026 | 08:14:22.873 | 17,490 BZ | 10.000 | 174.900,000 | 10.000,000 | 174.900,000 |
| 01.04.2026 | 21:07:21.086 | 22,000 G | - | - | - | - |
| 01.04.2026 | 21:07:21.086 | 22,000 G | - | - | - | - |
| 01.04.2026 | 20:14:14.773 | 22,240 G | - | - | - | - |
| 01.04.2026 | 19:14:29.482 | 22,350 G | - | - | - | - |
| 01.04.2026 | 18:52:30.982 | 22,210 G | - | - | - | - |
| 01.04.2026 | 18:41:48.654 | 22,180 G | - | - | - | - |
| 01.04.2026 | 18:18:58.148 | 22,070 G | - | - | - | - |
| 01.04.2026 | 16:47:37.469 | 21,690 G | - | - | - | - |
| 01.04.2026 | 15:11:13.548 | 21,440 G | - | - | - | - |
| 01.04.2026 | 14:15:51.680 | 21,520 G | - | - | - | - |
| 01.04.2026 | 13:11:08.512 | 21,540 G | - | - | - | - |
| 01.04.2026 | 12:15:33.257 | 21,090 G | - | - | - | - |
| 01.04.2026 | 11:17:20.922 | 21,070 G | - | - | - | - |
| 01.04.2026 | 11:04:44.267 | 21,160 G | - | - | - | - |
| 01.04.2026 | 09:21:35.330 | 21,550 G | - | - | - | - |
| 01.04.2026 | 08:20:18.444 | 21,420 G | - | - | - | - |
| 01.04.2026 | 08:00:16.990 | 21,050 G | - | - | - | - |
| 31.03.2026 | 21:09:40.541 | 21,650 G | - | - | - | - |
| 31.03.2026 | 21:09:40.541 | 21,650 G | - | - | - | - |
| 31.03.2026 | 18:36:48.100 | 20,840 G | - | - | - | - |
| 31.03.2026 | 18:13:34.851 | 20,770 G | - | - | - | - |
| 31.03.2026 | 16:43:35.704 | 20,500 G | - | - | - | - |
| 31.03.2026 | 15:03:41.450 | 19,770 G | - | - | - | - |
| 31.03.2026 | 14:03:38.009 | 20,340 G | - | - | - | - |
| 31.03.2026 | 08:00:16.151 | 19,340 G | - | - | - | - |
| 30.03.2026 | 21:05:05.145 | 17,450 G | - | - | - | - |
| 30.03.2026 | 21:05:05.145 | 17,450 G | - | - | - | - |
| 30.03.2026 | 20:15:19.436 | 17,970 G | - | - | - | - |
| 30.03.2026 | 19:15:50.184 | 17,870 G | - | - | - | - |
| 30.03.2026 | 18:55:49.099 | 18,190 G | - | - | - | - |
| 30.03.2026 | 18:44:23.733 | 18,380 G | - | - | - | - |
| 30.03.2026 | 18:20:11.272 | 18,380 G | - | - | - | - |
| 30.03.2026 | 16:51:45.109 | 18,280 G | - | - | - | - |
| 30.03.2026 | 15:05:25.550 | 19,040 G | - | - | - | - |
| 30.03.2026 | 14:05:37.377 | 18,540 G | - | - | - | - |
| 30.03.2026 | 13:04:46.862 | 18,030 G | - | - | - | - |
| 30.03.2026 | 12:05:05.384 | 18,360 G | - | - | - | - |
| 30.03.2026 | 11:11:40.814 | 18,220 G | - | - | - | - |
| 30.03.2026 | 11:04:36.340 | 18,240 G | - | - | - | - |
| 30.03.2026 | 09:28:58.842 | 17,530 G | - | - | - | - |
| 30.03.2026 | 08:20:25.237 | 17,910 G | - | - | - | - |
| 30.03.2026 | 08:00:16.579 | 17,880 G | - | - | - | - |
| 27.03.2026 | 21:11:50.594 | 17,530 G | - | - | - | - |
| 27.03.2026 | 21:11:50.594 | 17,530 G | - | - | - | - |
| 27.03.2026 | 20:49:29.159 | 17,360 G | - | - | - | - |
| 27.03.2026 | 20:08:52.489 | 17,500 G | - | - | - | - |
| 27.03.2026 | 19:08:57.594 | 17,300 G | - | - | - | - |
| 27.03.2026 | 18:50:44.774 | 17,210 G | - | - | - | - |
| 27.03.2026 | 18:37:28.459 | 17,220 G | - | - | - | - |
| 27.03.2026 | 18:12:35.892 | 17,770 G | - | - | - | - |
| 27.03.2026 | 16:41:29.467 | 18,370 G | - | - | - | - |
| 27.03.2026 | 15:03:51.685 | 16,180 G | - | - | - | - |
| 27.03.2026 | 14:05:35.747 | 15,590 G | - | - | - | - |
| 27.03.2026 | 13:05:06.305 | 15,620 G | - | - | - | - |
| 27.03.2026 | 12:02:56.374 | 15,960 G | - | - | - | - |
| 27.03.2026 | 10:59:56.330 | 16,290 G | - | - | - | - |
| 27.03.2026 | 09:35:55.686 | 16,580 G | - | - | - | - |
| 27.03.2026 | 08:20:26.336 | 17,340 G | - | - | - | - |
| 27.03.2026 | 08:00:13.226 | 17,310 G | - | - | - | - |
| 26.03.2026 | 21:17:11.650 | 16,000 G | - | - | - | - |
| 26.03.2026 | 21:17:11.650 | 16,000 G | - | - | - | - |
| 26.03.2026 | 20:54:34.733 | 15,080 G | - | - | - | - |
| 26.03.2026 | 20:14:41.225 | 15,260 G | - | - | - | - |
| 26.03.2026 | 19:14:16.514 | 15,290 G | - | - | - | - |
| 26.03.2026 | 18:52:44.570 | 15,240 G | - | - | - | - |
| 26.03.2026 | 18:43:22.243 | 15,350 G | - | - | - | - |