POET Technologies Inc./KO/Call [endlos]/MS
WKN MM71RB
ISIN DE000MM71RB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 08:10:05.957 | 3,010 RG | 2.000 | 6.020,000 | 4.900,000 | 14.720,000 |
| 28.04.2026 | 08:08:14.112 | 3,000 RG | 2.900 | 8.700,000 | 2.900,000 | 8.700,000 |
| 27.04.2026 | 21:55:48.366 | 3,830 BZ | 180 | 689,400 | 204.687,000 | 844.360,130 |
| 27.04.2026 | 21:55:48.366 | 3,830 BZ | 180 | 689,400 | 204.687,000 | 844.360,130 |
| 27.04.2026 | 21:55:45.603 | 3,840 BZ | 180 | 691,200 | 204.507,000 | 843.670,730 |
| 27.04.2026 | 21:54:48.769 | 3,800 BZ | 100 | 380,000 | 204.327,000 | 842.979,530 |
| 27.04.2026 | 21:54:32.830 | 3,830 BZ | 1.500 | 5.745,000 | 204.227,000 | 842.599,530 |
| 27.04.2026 | 21:54:22.756 | 3,830 BZ | 260 | 995,800 | 202.727,000 | 836.854,530 |
| 27.04.2026 | 21:53:47.718 | 3,830 BZ | 200 | 766,000 | 202.467,000 | 835.858,730 |
| 27.04.2026 | 21:49:42.041 | 3,820 BZ | 2.000 | 7.640,000 | 202.267,000 | 835.092,730 |
| 27.04.2026 | 21:44:34.417 | 3,850 BZ | 300 | 1.155,000 | 200.267,000 | 827.452,730 |
| 27.04.2026 | 21:37:54.484 | 3,830 BZ | 100 | 383,000 | 199.967,000 | 826.297,730 |
| 27.04.2026 | 21:33:09.600 | 3,850 BZ | 100 | 385,000 | 199.867,000 | 825.914,730 |
| 27.04.2026 | 21:31:52.198 | 3,870 BZ | 150 | 580,500 | 199.767,000 | 825.529,730 |
| 27.04.2026 | 21:31:36.787 | 3,870 BZ | 50 | 193,500 | 199.617,000 | 824.949,230 |
| 27.04.2026 | 21:27:12.037 | 3,910 BZ | 500 | 1.955,000 | 199.567,000 | 824.755,730 |
| 27.04.2026 | 21:17:14.880 | 3,770 BZ | 265 | 999,050 | 199.067,000 | 822.800,730 |
| 27.04.2026 | 21:15:06.633 | 3,800 G | - | - | 198.802,000 | 821.801,680 |
| 27.04.2026 | 21:10:16.351 | 3,850 BZ | 250 | 962,500 | 198.802,000 | 821.801,680 |
| 27.04.2026 | 21:09:00.090 | 3,890 BZ | 500 | 1.945,000 | 198.552,000 | 820.839,180 |
| 27.04.2026 | 21:08:16.030 | 3,880 BZ | 100 | 388,000 | 198.052,000 | 818.894,180 |
| 27.04.2026 | 21:07:00.487 | 3,880 BZ | 38 | 147,440 | 197.952,000 | 818.506,180 |
| 27.04.2026 | 21:03:39.471 | 3,870 BZ | 3.000 | 11.610,000 | 197.914,000 | 818.358,740 |
| 27.04.2026 | 21:01:29.030 | 3,900 BZ | 200 | 780,000 | 194.914,000 | 806.748,740 |
| 27.04.2026 | 20:55:45.265 | 3,870 BZ | 2.000 | 7.740,000 | 194.714,000 | 805.968,740 |
| 27.04.2026 | 20:51:05.976 | 3,840 G | - | - | 192.714,000 | 798.228,740 |
| 27.04.2026 | 20:50:28.710 | 3,880 BZ | 1.500 | 5.820,000 | 192.714,000 | 798.228,740 |
| 27.04.2026 | 20:49:51.401 | 3,880 BZ | 500 | 1.940,000 | 191.214,000 | 792.408,740 |
| 27.04.2026 | 20:49:02.961 | 3,880 BZ | 150 | 582,000 | 190.714,000 | 790.468,740 |
| 27.04.2026 | 20:44:32.076 | 3,900 BZ | 300 | 1.170,000 | 190.564,000 | 789.886,740 |
| 27.04.2026 | 20:44:09.218 | 3,920 BZ | 1.000 | 3.920,000 | 190.264,000 | 788.716,740 |
| 27.04.2026 | 20:42:24.968 | 3,920 BZ | 120 | 470,400 | 189.264,000 | 784.796,740 |
| 27.04.2026 | 20:38:51.285 | 3,940 BZ | 200 | 788,000 | 189.144,000 | 784.326,340 |
| 27.04.2026 | 20:30:37.174 | 3,840 BZ | 600 | 2.304,000 | 188.944,000 | 783.538,340 |
| 27.04.2026 | 20:27:05.833 | 3,840 BZ | 20 | 76,800 | 188.344,000 | 781.234,340 |
| 27.04.2026 | 20:26:23.194 | 3,870 BZ | 20 | 77,400 | 188.324,000 | 781.157,540 |
| 27.04.2026 | 20:26:06.325 | 3,850 BZ | 371 | 1.428,350 | 188.304,000 | 781.080,140 |
| 27.04.2026 | 20:25:28.963 | 3,810 BZ | 500 | 1.905,000 | 187.933,000 | 779.651,790 |
| 27.04.2026 | 20:24:30.218 | 3,800 BZ | 35 | 133,000 | 187.433,000 | 777.746,790 |
| 27.04.2026 | 20:20:02.574 | 3,760 BZ | 700 | 2.632,000 | 187.398,000 | 777.613,790 |
| 27.04.2026 | 20:19:44.021 | 3,770 BZ | 260 | 980,200 | 186.698,000 | 774.981,790 |
| 27.04.2026 | 20:14:43.543 | 3,800 BZ | 200 | 760,000 | 186.438,000 | 774.001,590 |
| 27.04.2026 | 20:09:19.242 | 3,860 BZ | 110 | 424,600 | 186.238,000 | 773.241,590 |
| 27.04.2026 | 20:02:41.006 | 3,850 BZ | 300 | 1.155,000 | 186.128,000 | 772.816,990 |
| 27.04.2026 | 20:02:00.254 | 3,840 BZ | 150 | 576,000 | 185.828,000 | 771.661,990 |
| 27.04.2026 | 20:00:02.718 | 3,840 BZ | 129 | 495,360 | 185.678,000 | 771.085,990 |
| 27.04.2026 | 19:59:14.292 | 3,860 BZ | 519 | 2.003,340 | 185.549,000 | 770.590,630 |
| 27.04.2026 | 19:58:21.702 | 3,850 BZ | 500 | 1.925,000 | 185.030,000 | 768.587,290 |
| 27.04.2026 | 19:58:12.048 | 3,860 BZ | 500 | 1.930,000 | 184.530,000 | 766.662,290 |
| 27.04.2026 | 19:54:42.076 | 3,840 BZ | 1.200 | 4.608,000 | 184.030,000 | 764.732,290 |
| 27.04.2026 | 19:51:31.537 | 3,830 BZ | 37 | 141,710 | 182.830,000 | 760.124,290 |
| 27.04.2026 | 19:46:49.796 | 3,900 BZ | 450 | 1.755,000 | 182.793,000 | 759.982,580 |
| 27.04.2026 | 19:46:06.658 | 3,910 BZ | 390 | 1.524,900 | 182.343,000 | 758.227,580 |
| 27.04.2026 | 19:43:44.027 | 3,830 BZ | 120 | 459,600 | 181.953,000 | 756.702,680 |
| 27.04.2026 | 19:41:00.309 | 3,790 BZ | 400 | 1.516,000 | 181.833,000 | 756.243,080 |
| 27.04.2026 | 19:36:08.533 | 3,780 BZ | 1.500 | 5.670,000 | 181.433,000 | 754.727,080 |
| 27.04.2026 | 19:32:33.285 | 3,880 BZ | 520 | 2.017,600 | 179.933,000 | 749.057,080 |
| 27.04.2026 | 19:32:30.178 | 3,880 G | - | - | 179.413,000 | 747.039,480 |
| 27.04.2026 | 19:31:41.253 | 3,890 BZ | 280 | 1.089,200 | 179.413,000 | 747.039,480 |
| 27.04.2026 | 19:30:38.781 | 3,930 BZ | 500 | 1.965,000 | 179.133,000 | 745.950,280 |
| 27.04.2026 | 19:29:35.790 | 3,860 BZ | 700 | 2.702,000 | 178.633,000 | 743.985,280 |
| 27.04.2026 | 19:29:28.359 | 3,870 BZ | 2.600 | 10.062,000 | 177.933,000 | 741.283,280 |
| 27.04.2026 | 19:27:08.768 | 3,790 BZ | 1.500 | 5.685,000 | 175.333,000 | 731.221,280 |
| 27.04.2026 | 19:26:03.999 | 3,750 BZ | 1.000 | 3.750,000 | 173.833,000 | 725.536,280 |
| 27.04.2026 | 19:26:01.201 | 3,750 BZ | 66 | 247,500 | 172.833,000 | 721.786,280 |
| 27.04.2026 | 19:25:36.298 | 3,750 BZ | 100 | 375,000 | 172.767,000 | 721.538,780 |
| 27.04.2026 | 19:22:46.009 | 3,670 BZ | 50 | 183,500 | 172.667,000 | 721.163,780 |
| 27.04.2026 | 19:20:51.012 | 3,640 BZ | 150 | 546,000 | 172.617,000 | 720.980,280 |
| 27.04.2026 | 19:14:47.596 | 3,590 BZ | 850 | 3.051,500 | 172.467,000 | 720.434,280 |
| 27.04.2026 | 19:08:26.421 | 3,500 BZ | 142 | 497,000 | 171.617,000 | 717.382,780 |
| 27.04.2026 | 19:05:59.911 | 3,490 BZ | 280 | 977,200 | 171.475,000 | 716.885,780 |
| 27.04.2026 | 19:05:49.359 | 3,500 BZ | 300 | 1.050,000 | 171.195,000 | 715.908,580 |
| 27.04.2026 | 19:05:19.459 | 3,500 BZ | 150 | 525,000 | 170.895,000 | 714.858,580 |
| 27.04.2026 | 19:02:25.539 | 3,550 BZ | 350 | 1.242,500 | 170.745,000 | 714.333,580 |
| 27.04.2026 | 19:01:06.940 | 3,580 BZ | 1.000 | 3.580,000 | 170.395,000 | 713.091,080 |
| 27.04.2026 | 19:00:49.241 | 3,570 BZ | 67 | 239,190 | 169.395,000 | 709.511,080 |
| 27.04.2026 | 18:59:22.227 | 3,530 BZ | 400 | 1.412,000 | 169.328,000 | 709.271,890 |
| 27.04.2026 | 18:58:54.856 | 3,550 BZ | 1.000 | 3.550,000 | 168.928,000 | 707.859,890 |
| 27.04.2026 | 18:57:34.588 | 3,530 BZ | 700 | 2.471,000 | 167.928,000 | 704.309,890 |
| 27.04.2026 | 18:55:51.803 | 3,580 BZ | 150 | 537,000 | 167.228,000 | 701.838,890 |
| 27.04.2026 | 18:55:08.241 | 3,560 BZ | 3.080 | 10.964,800 | 167.078,000 | 701.301,890 |
| 27.04.2026 | 18:55:02.786 | 3,550 BZ | 4.000 | 14.200,000 | 163.998,000 | 690.337,090 |
| 27.04.2026 | 18:54:48.493 | 3,550 G | - | - | 159.998,000 | 676.137,090 |
| 27.04.2026 | 18:54:34.462 | 3,550 G | - | - | 159.998,000 | 676.137,090 |
| 27.04.2026 | 18:50:42.259 | 3,610 BZ | 250 | 902,500 | 159.998,000 | 676.137,090 |
| 27.04.2026 | 18:50:07.893 | 3,610 BZ | 150 | 541,500 | 159.748,000 | 675.234,590 |
| 27.04.2026 | 18:49:59.602 | 3,600 BZ | 250 | 900,000 | 159.598,000 | 674.693,090 |
| 27.04.2026 | 18:47:04.898 | 3,620 BZ | 200 | 724,000 | 159.348,000 | 673.793,090 |
| 27.04.2026 | 18:46:38.658 | 3,650 BZ | 350 | 1.277,500 | 159.148,000 | 673.069,090 |
| 27.04.2026 | 18:45:19.796 | 3,650 BZ | 300 | 1.095,000 | 158.798,000 | 671.791,590 |
| 27.04.2026 | 18:44:59.749 | 3,670 BZ | 1.000 | 3.670,000 | 158.498,000 | 670.696,590 |
| 27.04.2026 | 18:43:04.493 | 3,670 G | - | - | 157.498,000 | 667.026,590 |
| 27.04.2026 | 18:41:18.944 | 3,700 BZ | 300 | 1.110,000 | 157.498,000 | 667.026,590 |
| 27.04.2026 | 18:40:04.049 | 3,690 BZ | 150 | 553,500 | 157.198,000 | 665.916,590 |
| 27.04.2026 | 18:39:57.943 | 3,700 BZ | 500 | 1.850,000 | 157.048,000 | 665.363,090 |
| 27.04.2026 | 18:39:42.930 | 3,740 BZ | 100 | 374,000 | 156.548,000 | 663.513,090 |
| 27.04.2026 | 18:39:26.468 | 3,750 BZ | 134 | 502,500 | 156.448,000 | 663.139,090 |
| 27.04.2026 | 18:39:15.257 | 3,750 BZ | 1.000 | 3.750,000 | 156.314,000 | 662.636,590 |
| 27.04.2026 | 18:35:23.833 | 3,690 BZ | 290 | 1.070,100 | 155.314,000 | 658.886,590 |
| 27.04.2026 | 18:35:09.015 | 3,690 BZ | 350 | 1.291,500 | 155.024,000 | 657.816,490 |