Silber/KO/Call [endlos]/MS
WKN MM6XWK
ISIN DE000MM6XWK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:31:26.389 | 8,170 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 21:31:26.389 | 8,170 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 20:21:46.036 | 8,160 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 19:33:10.185 | 8,220 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 19:08:18.109 | 8,250 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 18:20:13.806 | 8,370 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 16:48:24.519 | 8,250 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 16:24:14.355 | 8,310 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 15:32:02.958 | 8,220 G | - | - | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 15:11:20.354 | 8,260 BZ | 200 | 1.652,000 | 150.400,000 | 1.227.750,000 |
| 10.07.2026 | 15:00:41.281 | 8,210 BZ | 50.000 | 410.500,000 | 150.200,000 | 1.226.098,000 |
| 10.07.2026 | 15:00:31.352 | 8,190 BZ | 50.000 | 409.500,000 | 100.200,000 | 815.598,000 |
| 10.07.2026 | 14:17:29.971 | 8,200 G | - | - | 50.200,000 | 406.098,000 |
| 10.07.2026 | 14:10:28.132 | 8,000 G | - | - | 50.200,000 | 406.098,000 |
| 10.07.2026 | 13:13:11.227 | 7,990 BZ | 200 | 1.598,000 | 50.200,000 | 406.098,000 |
| 10.07.2026 | 12:34:07.832 | 8,110 G | - | - | 50.000,000 | 404.500,000 |
| 10.07.2026 | 11:30:11.454 | 8,090 BZ | 50.000 | 404.500,000 | 50.000,000 | 404.500,000 |
| 10.07.2026 | 11:08:48.630 | 8,050 G | - | - | - | - |
| 10.07.2026 | 09:40:43.704 | 8,490 G | - | - | - | - |
| 10.07.2026 | 08:20:56.425 | 8,740 G | - | - | - | - |
| 10.07.2026 | 08:01:24.735 | 8,630 G | - | - | - | - |
| 09.07.2026 | 21:33:10.704 | 8,460 G | - | - | - | - |
| 09.07.2026 | 21:33:10.704 | 8,460 G | - | - | - | - |
| 09.07.2026 | 20:23:43.348 | 8,660 G | - | - | - | - |
| 09.07.2026 | 19:36:45.151 | 8,830 G | - | - | - | - |
| 09.07.2026 | 19:08:41.451 | 8,820 G | - | - | - | - |
| 09.07.2026 | 18:22:25.847 | 9,010 G | - | - | - | - |
| 09.07.2026 | 16:42:12.309 | 8,570 G | - | - | - | - |
| 09.07.2026 | 16:16:39.192 | 8,530 G | - | - | - | - |
| 09.07.2026 | 14:18:56.109 | 7,690 G | - | - | - | - |
| 09.07.2026 | 12:42:41.215 | 7,570 G | - | - | - | - |
| 09.07.2026 | 11:34:41.556 | 7,770 G | - | - | - | - |
| 09.07.2026 | 11:11:25.008 | 7,780 G | - | - | - | - |
| 09.07.2026 | 09:54:50.781 | 7,820 G | - | - | - | - |
| 09.07.2026 | 08:21:10.725 | 7,340 G | - | - | - | - |
| 09.07.2026 | 08:01:09.944 | 7,320 G | - | - | - | - |
| 08.07.2026 | 21:35:14.415 | 7,220 G | - | - | - | - |
| 08.07.2026 | 21:35:14.415 | 7,220 G | - | - | - | - |
| 08.07.2026 | 20:25:43.326 | 6,970 G | - | - | - | - |
| 08.07.2026 | 19:43:07.989 | 6,920 G | - | - | - | - |
| 08.07.2026 | 19:13:10.530 | 6,710 G | - | - | - | - |
| 08.07.2026 | 18:59:20.656 | 6,660 G | - | - | - | - |
| 08.07.2026 | 18:18:26.556 | 6,400 G | - | - | - | - |
| 08.07.2026 | 16:44:21.157 | 6,530 G | - | - | - | - |
| 08.07.2026 | 16:22:25.432 | 7,110 G | - | - | - | - |
| 08.07.2026 | 15:28:27.510 | 7,150 G | - | - | - | - |
| 08.07.2026 | 14:11:21.867 | 7,590 G | - | - | - | - |
| 08.07.2026 | 12:32:32.684 | 7,290 G | - | - | - | - |
| 08.07.2026 | 11:14:14.458 | 7,180 G | - | - | - | - |
| 08.07.2026 | 10:39:48.320 | 7,710 G | - | - | - | - |
| 08.07.2026 | 09:30:10.226 | 9,010 G | - | - | - | - |
| 08.07.2026 | 08:21:00.492 | 9,210 G | - | - | - | - |
| 08.07.2026 | 08:01:05.174 | 9,280 G | - | - | - | - |
| 07.07.2026 | 21:36:46.872 | 8,550 G | - | - | - | - |
| 07.07.2026 | 21:36:46.872 | 8,550 G | - | - | - | - |
| 07.07.2026 | 20:20:39.784 | 9,430 G | - | - | - | - |
| 07.07.2026 | 19:31:05.578 | 9,440 G | - | - | - | - |
| 07.07.2026 | 19:07:51.238 | 9,360 G | - | - | - | - |
| 07.07.2026 | 18:15:44.703 | 9,330 G | - | - | - | - |
| 07.07.2026 | 16:34:33.163 | 9,300 G | - | - | - | - |
| 07.07.2026 | 16:34:16.678 | 9,300 G | - | - | - | - |
| 07.07.2026 | 15:44:27.482 | 10,130 G | - | - | - | - |
| 07.07.2026 | 14:18:24.200 | 9,990 G | - | - | - | - |
| 07.07.2026 | 12:43:27.961 | 9,410 G | - | - | - | - |
| 07.07.2026 | 11:58:05.914 | 9,370 G | - | - | - | - |
| 07.07.2026 | 11:12:49.059 | 9,430 G | - | - | - | - |
| 07.07.2026 | 09:52:25.141 | 9,280 G | - | - | - | - |
| 07.07.2026 | 08:21:08.501 | 9,310 G | - | - | - | - |
| 07.07.2026 | 08:01:03.432 | 9,130 G | - | - | - | - |
| 06.07.2026 | 21:35:46.301 | 10,340 G | - | - | - | - |
| 06.07.2026 | 21:35:46.301 | 10,340 G | - | - | - | - |
| 06.07.2026 | 20:25:50.694 | 10,400 G | - | - | - | - |
| 06.07.2026 | 19:41:59.827 | 10,290 G | - | - | - | - |
| 06.07.2026 | 19:12:15.963 | 10,190 G | - | - | - | - |
| 06.07.2026 | 18:23:18.062 | 10,010 G | - | - | - | - |
| 06.07.2026 | 16:49:32.225 | 9,980 G | - | - | - | - |
| 06.07.2026 | 16:23:06.830 | 10,030 G | - | - | - | - |
| 06.07.2026 | 15:30:22.079 | 10,140 G | - | - | - | - |
| 06.07.2026 | 14:09:50.160 | 10,530 G | - | - | - | - |
| 06.07.2026 | 12:35:17.318 | 10,440 G | - | - | - | - |
| 06.07.2026 | 10:53:34.719 | 10,360 G | - | - | - | - |
| 06.07.2026 | 10:23:58.851 | 10,380 G | - | - | - | - |
| 06.07.2026 | 08:21:08.934 | 10,150 G | - | - | - | - |
| 06.07.2026 | 08:01:30.033 | 10,050 G | - | - | - | - |
| 03.07.2026 | 19:12:50.442 | 10,470 G | - | - | - | - |
| 03.07.2026 | 19:12:50.442 | 10,470 G | - | - | - | - |
| 03.07.2026 | 18:59:54.724 | 10,620 G | - | - | - | - |
| 03.07.2026 | 18:13:02.650 | 10,560 G | - | - | - | - |
| 03.07.2026 | 16:33:28.785 | 10,510 G | - | - | - | - |
| 03.07.2026 | 15:37:39.353 | 10,420 G | - | - | - | - |
| 03.07.2026 | 14:16:06.031 | 10,490 G | - | - | - | - |
| 03.07.2026 | 12:40:12.266 | 10,700 G | - | - | - | - |
| 03.07.2026 | 11:29:50.101 | 10,800 G | - | - | - | - |
| 03.07.2026 | 11:08:39.549 | 10,840 G | - | - | - | - |
| 03.07.2026 | 09:34:11.667 | 10,910 G | - | - | - | - |
| 03.07.2026 | 08:21:03.027 | 10,480 G | - | - | - | - |
| 03.07.2026 | 08:01:09.127 | 10,580 G | - | - | - | - |
| 02.07.2026 | 21:32:26.550 | 9,140 G | - | - | - | - |
| 02.07.2026 | 21:32:26.550 | 9,140 G | - | - | - | - |
| 02.07.2026 | 20:23:21.375 | 9,160 G | - | - | - | - |