Silber/KO/Call [endlos]/MS
WKN MM6XVX
ISIN DE000MM6XVX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:35:52.333 | 7,300 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 21:35:52.333 | 7,300 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 20:25:55.258 | 7,420 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 19:41:27.896 | 7,650 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 19:11:07.007 | 7,520 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 18:21:28.884 | 7,750 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 16:38:13.349 | 7,550 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 16:37:55.888 | 7,550 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 14:19:34.030 | 7,430 G | - | - | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 13:48:26.720 | 7,350 BZ | 50.000 | 367.500,000 | 350.000,000 | 2.598.000,000 |
| 24.07.2026 | 13:47:32.831 | 7,360 BZ | 50.000 | 368.000,000 | 300.000,000 | 2.230.500,000 |
| 24.07.2026 | 13:04:12.445 | 7,420 G | - | - | 250.000,000 | 1.862.500,000 |
| 24.07.2026 | 13:03:40.362 | 7,430 G | - | - | 250.000,000 | 1.862.500,000 |
| 24.07.2026 | 12:44:44.728 | 7,450 G | - | - | 250.000,000 | 1.862.500,000 |
| 24.07.2026 | 12:34:02.921 | 7,590 BZ | 50.000 | 379.500,000 | 250.000,000 | 1.862.500,000 |
| 24.07.2026 | 12:32:38.250 | 7,600 BZ | 50.000 | 380.000,000 | 200.000,000 | 1.483.000,000 |
| 24.07.2026 | 11:54:02.429 | 7,440 G | - | - | 150.000,000 | 1.103.000,000 |
| 24.07.2026 | 11:35:21.488 | 7,330 BZ | 50.000 | 366.500,000 | 150.000,000 | 1.103.000,000 |
| 24.07.2026 | 11:33:09.795 | 7,290 BZ | 50.000 | 364.500,000 | 100.000,000 | 736.500,000 |
| 24.07.2026 | 11:32:42.624 | 7,270 G | - | - | 50.000,000 | 372.000,000 |
| 24.07.2026 | 11:31:53.803 | 7,280 G | - | - | 50.000,000 | 372.000,000 |
| 24.07.2026 | 11:10:42.832 | 7,440 BZ | 50.000 | 372.000,000 | 50.000,000 | 372.000,000 |
| 24.07.2026 | 09:55:27.827 | 7,260 G | - | - | - | - |
| 24.07.2026 | 08:21:12.419 | 6,730 G | - | - | - | - |
| 24.07.2026 | 08:01:12.715 | 6,510 G | - | - | - | - |
| 23.07.2026 | 21:35:47.570 | 6,720 G | - | - | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 21:35:47.570 | 6,720 G | - | - | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 20:25:53.924 | 6,620 G | - | - | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 19:40:17.479 | 6,720 G | - | - | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 19:11:57.946 | 6,890 G | - | - | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 18:22:55.795 | 6,860 G | - | - | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 17:07:27.054 | 6,800 BZ | 40.000 | 272.000,000 | 715.093,000 | 4.930.480,540 |
| 23.07.2026 | 17:07:04.359 | 6,780 BZ | 40.000 | 271.200,000 | 675.093,000 | 4.658.480,540 |
| 23.07.2026 | 16:49:44.066 | 7,010 G | - | - | 635.093,000 | 4.387.280,540 |
| 23.07.2026 | 16:32:21.644 | 6,970 RG | 40.000 | 278.800,000 | 635.093,000 | 4.387.280,540 |
| 23.07.2026 | 16:25:54.084 | 6,960 G | - | - | 595.093,000 | 4.108.480,540 |
| 23.07.2026 | 16:02:28.311 | 6,880 BZ | 25.000 | 172.000,000 | 595.093,000 | 4.108.480,540 |
| 23.07.2026 | 16:01:15.057 | 6,860 BZ | 85.000 | 583.100,000 | 570.093,000 | 3.936.480,540 |
| 23.07.2026 | 15:29:59.786 | 6,680 G | - | - | 485.093,000 | 3.353.380,540 |
| 23.07.2026 | 15:24:36.238 | 6,550 BZ | 85.000 | 556.750,000 | 485.093,000 | 3.353.380,540 |
| 23.07.2026 | 15:12:56.852 | 6,330 BZ | 50.000 | 316.500,000 | 400.093,000 | 2.796.630,540 |
| 23.07.2026 | 15:12:41.551 | 6,290 BZ | 50.000 | 314.500,000 | 350.093,000 | 2.480.130,540 |
| 23.07.2026 | 15:11:56.035 | 6,270 BZ | 100.000 | 627.000,000 | 300.093,000 | 2.165.630,540 |
| 23.07.2026 | 14:59:01.398 | 6,780 BZ | 93 | 630,540 | 200.093,000 | 1.538.630,540 |
| 23.07.2026 | 14:08:46.768 | 7,350 G | - | - | 200.000,000 | 1.538.000,000 |
| 23.07.2026 | 12:32:12.533 | 7,660 G | - | - | 200.000,000 | 1.538.000,000 |
| 23.07.2026 | 12:21:11.448 | 7,520 BZ | 50.000 | 376.000,000 | 200.000,000 | 1.538.000,000 |
| 23.07.2026 | 12:19:41.380 | 7,600 BZ | 50.000 | 380.000,000 | 150.000,000 | 1.162.000,000 |
| 23.07.2026 | 11:12:51.465 | 7,810 G | - | - | 100.000,000 | 782.000,000 |
| 23.07.2026 | 09:57:56.540 | 7,770 G | - | - | 100.000,000 | 782.000,000 |
| 23.07.2026 | 09:57:41.439 | 7,810 BZ | 50.000 | 390.500,000 | 100.000,000 | 782.000,000 |
| 23.07.2026 | 09:56:58.518 | 7,830 BZ | 50.000 | 391.500,000 | 50.000,000 | 391.500,000 |
| 23.07.2026 | 09:55:49.100 | 7,810 G | - | - | - | - |
| 23.07.2026 | 09:55:19.604 | 7,780 G | - | - | - | - |
| 23.07.2026 | 08:21:13.493 | 8,400 G | - | - | - | - |
| 22.07.2026 | 21:35:03.031 | 8,730 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 21:35:03.031 | 8,730 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 20:25:21.217 | 8,730 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 19:43:21.735 | 8,760 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 19:14:04.517 | 8,750 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 19:05:33.963 | 8,830 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 18:14:15.905 | 8,920 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 16:26:51.308 | 9,000 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 15:31:43.850 | 8,600 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 14:09:31.914 | 8,250 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 12:37:15.390 | 8,270 G | - | - | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 11:34:53.356 | 8,340 BZ | 50.000 | 417.000,000 | 200.000,000 | 1.678.500,000 |
| 22.07.2026 | 11:33:17.462 | 8,350 BZ | 50.000 | 417.500,000 | 150.000,000 | 1.261.500,000 |
| 22.07.2026 | 11:30:48.494 | 8,320 G | - | - | 100.000,000 | 844.000,000 |
| 22.07.2026 | 11:29:13.041 | 8,380 G | - | - | 100.000,000 | 844.000,000 |
| 22.07.2026 | 11:12:37.488 | 8,420 G | - | - | 100.000,000 | 844.000,000 |
| 22.07.2026 | 11:09:25.538 | 8,430 BZ | 50.000 | 421.500,000 | 100.000,000 | 844.000,000 |
| 22.07.2026 | 11:08:38.165 | 8,450 BZ | 50.000 | 422.500,000 | 50.000,000 | 422.500,000 |
| 22.07.2026 | 09:56:14.895 | 8,120 G | - | - | - | - |
| 22.07.2026 | 08:21:09.158 | 8,440 G | - | - | - | - |
| 22.07.2026 | 08:01:08.782 | 8,570 G | - | - | - | - |
| 21.07.2026 | 21:31:37.892 | 7,750 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 21:31:37.892 | 7,750 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 20:22:16.209 | 7,790 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 19:34:06.269 | 7,800 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 19:07:08.311 | 7,800 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 18:14:58.527 | 8,010 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 16:27:46.675 | 7,920 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 15:30:28.095 | 7,440 G | - | - | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 15:20:45.960 | 7,680 BZ | 64 | 491,520 | 200.157,000 | 1.546.741,100 |
| 21.07.2026 | 14:08:06.653 | 7,930 G | - | - | 200.093,000 | 1.546.249,580 |
| 21.07.2026 | 12:36:19.203 | 8,000 G | - | - | 200.093,000 | 1.546.249,580 |
| 21.07.2026 | 12:12:09.051 | 8,060 BZ | 93 | 749,580 | 200.093,000 | 1.546.249,580 |
| 21.07.2026 | 11:11:25.099 | 8,050 G | - | - | 200.000,000 | 1.545.500,000 |
| 21.07.2026 | 09:52:52.644 | 7,940 G | - | - | 200.000,000 | 1.545.500,000 |
| 21.07.2026 | 09:05:08.778 | 7,830 BZ | 50.000 | 391.500,000 | 200.000,000 | 1.545.500,000 |
| 21.07.2026 | 08:59:46.236 | 7,830 BZ | 50.000 | 391.500,000 | 150.000,000 | 1.154.000,000 |
| 21.07.2026 | 08:59:26.474 | 7,810 G | - | - | 100.000,000 | 762.500,000 |
| 21.07.2026 | 08:40:10.878 | 7,610 BZ | 50.000 | 380.500,000 | 100.000,000 | 762.500,000 |
| 21.07.2026 | 08:38:12.732 | 7,640 BZ | 50.000 | 382.000,000 | 50.000,000 | 382.000,000 |
| 21.07.2026 | 08:37:52.710 | 7,660 G | - | - | - | - |
| 21.07.2026 | 08:21:19.532 | 7,590 G | - | - | - | - |
| 21.07.2026 | 08:01:10.859 | 7,230 G | - | - | - | - |
| 20.07.2026 | 21:32:36.155 | 5,960 G | - | - | - | - |
| 20.07.2026 | 21:32:36.155 | 5,960 G | - | - | - | - |