DAX/XDAX/KO/Put [endlos]/MS
WKN MM6UWL
ISIN DE000MM6UWL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 21:11:05.866 | 0,001 G | - | - | - | - |
| 12.11.2025 | 21:11:05.866 | 0,001 G | - | - | - | - |
| 12.11.2025 | 21:11:05.866 | 0,001 G | - | - | - | - |
| 12.11.2025 | 21:11:05.866 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:42:12.017 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:42:12.017 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:13:32.470 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:13:32.470 | 0,001 G | - | - | - | - |
| 12.11.2025 | 19:09:46.449 | 0,001 G | - | - | - | - |
| 12.11.2025 | 19:09:46.449 | 0,001 G | - | - | - | - |
| 12.11.2025 | 18:08:22.767 | 0,001 G | - | - | - | - |
| 12.11.2025 | 18:08:22.767 | 0,001 G | - | - | - | - |
| 12.11.2025 | 18:07:22.400 | 0,001 G | - | - | - | - |
| 12.11.2025 | 18:07:22.400 | 0,001 G | - | - | - | - |
| 12.11.2025 | 17:12:56.260 | 0,001 G | - | - | - | - |
| 12.11.2025 | 17:12:56.260 | 0,001 G | - | - | - | - |
| 12.11.2025 | 16:12:56.638 | 0,001 G | - | - | - | - |
| 12.11.2025 | 16:12:56.638 | 0,001 G | - | - | - | - |
| 12.11.2025 | 15:57:54.898 | 0,001 G | - | - | - | - |
| 12.11.2025 | 15:57:54.898 | 0,001 G | - | - | - | - |
| 12.11.2025 | 15:31:20.222 | 0,001 G | - | - | - | - |
| 12.11.2025 | 15:31:20.222 | 0,001 G | - | - | - | - |
| 12.11.2025 | 14:07:41.330 | 0,001 G | - | - | - | - |
| 12.11.2025 | 14:07:41.330 | 0,001 G | - | - | - | - |
| 12.11.2025 | 13:07:40.065 | 0,001 G | - | - | - | - |
| 12.11.2025 | 13:07:40.065 | 0,001 G | - | - | - | - |
| 12.11.2025 | 12:08:53.910 | 0,001 G | - | - | - | - |
| 12.11.2025 | 12:08:53.910 | 0,001 G | - | - | - | - |
| 12.11.2025 | 11:27:38.172 | 0,001 G | - | - | - | - |
| 12.11.2025 | 11:27:38.172 | 0,001 G | - | - | - | - |
| 12.11.2025 | 11:15:01.286 | 0,001 G | - | - | - | - |
| 12.11.2025 | 11:15:01.286 | 0,001 G | - | - | - | - |
| 12.11.2025 | 10:04:40.416 | 0,001 G | - | - | - | - |
| 12.11.2025 | 10:04:40.416 | 0,001 G | - | - | - | - |
| 12.11.2025 | 09:13:09.815 | 0,001 G | - | - | - | - |
| 12.11.2025 | 09:13:09.815 | 0,001 G | - | - | - | - |
| 12.11.2025 | 08:52:54.262 | 0,001 G | - | - | - | - |
| 12.11.2025 | 08:52:54.262 | 0,001 G | - | - | - | - |
| 12.11.2025 | 08:30:17.900 | 0,001 G | - | - | - | - |
| 12.11.2025 | 08:30:17.900 | 0,001 G | - | - | - | - |
| 11.11.2025 | 21:04:08.558 | 0,630 G | - | - | - | - |
| 11.11.2025 | 21:04:08.558 | 0,630 G | - | - | - | - |
| 11.11.2025 | 20:13:43.316 | 0,900 G | - | - | - | - |
| 11.11.2025 | 19:08:53.623 | 1,190 G | - | - | - | - |
| 11.11.2025 | 18:07:57.402 | 1,470 G | - | - | - | - |
| 11.11.2025 | 17:14:57.514 | 1,740 G | - | - | - | - |
| 11.11.2025 | 16:15:30.450 | 2,020 G | - | - | - | - |
| 11.11.2025 | 15:59:38.313 | 1,900 G | - | - | - | - |
| 11.11.2025 | 15:31:00.420 | 2,130 G | - | - | - | - |
| 11.11.2025 | 14:07:04.689 | 2,700 G | - | - | - | - |
| 11.11.2025 | 13:07:04.555 | 2,880 G | - | - | - | - |
| 11.11.2025 | 12:06:58.758 | 2,550 G | - | - | - | - |
| 11.11.2025 | 11:26:35.388 | 2,730 G | - | - | - | - |
| 11.11.2025 | 11:14:43.358 | 2,650 G | - | - | - | - |
| 11.11.2025 | 10:03:26.964 | 2,340 G | - | - | - | - |
| 11.11.2025 | 09:12:55.133 | 2,270 G | - | - | - | - |
| 11.11.2025 | 08:52:05.949 | 2,380 G | - | - | - | - |
| 11.11.2025 | 08:08:12.580 | 2,190 G | - | - | - | - |
| 10.11.2025 | 21:08:33.109 | 1,730 G | - | - | - | - |
| 10.11.2025 | 21:08:33.109 | 1,730 G | - | - | - | - |
| 10.11.2025 | 20:41:31.140 | 1,950 G | - | - | - | - |
| 10.11.2025 | 20:06:24.244 | 2,060 G | - | - | - | - |
| 10.11.2025 | 19:05:04.239 | 2,090 G | - | - | - | - |
| 10.11.2025 | 18:04:37.621 | 2,300 G | - | - | - | - |
| 10.11.2025 | 17:05:58.252 | 2,720 G | - | - | - | - |
| 10.11.2025 | 16:05:39.933 | 2,790 G | - | - | - | - |
| 10.11.2025 | 15:30:30.964 | 2,470 G | - | - | - | - |
| 10.11.2025 | 14:06:38.093 | 2,380 G | - | - | - | - |
| 10.11.2025 | 13:08:28.206 | 2,400 G | - | - | - | - |
| 10.11.2025 | 12:11:48.087 | 2,830 G | - | - | - | - |
| 10.11.2025 | 11:51:28.700 | 2,660 G | - | - | - | - |
| 10.11.2025 | 11:13:28.854 | 2,540 G | - | - | - | - |
| 10.11.2025 | 10:04:27.826 | 3,150 G | - | - | - | - |
| 10.11.2025 | 09:10:09.493 | 3,090 G | - | - | - | - |
| 10.11.2025 | 08:47:59.437 | 3,260 G | - | - | - | - |
| 07.11.2025 | 21:09:56.132 | 4,830 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 21:09:56.132 | 4,830 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 20:15:07.894 | 5,460 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 19:38:40.168 | 5,520 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 19:10:46.019 | 5,640 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 18:07:14.937 | 6,820 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 17:14:15.230 | 6,860 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 16:13:58.597 | 6,620 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 16:10:34.081 | 6,720 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 15:30:57.514 | 7,370 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 14:07:20.836 | 7,200 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 13:06:47.426 | 6,790 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 12:06:33.713 | 6,610 G | - | - | 27.400,000 | 129.133,000 |
| 07.11.2025 | 11:28:52.845 | 6,340 BZ | 100 | 634,000 | 27.400,000 | 129.133,000 |
| 07.11.2025 | 11:28:47.420 | 6,310 BZ | 100 | 631,000 | 27.300,000 | 128.499,000 |
| 07.11.2025 | 11:19:42.494 | 6,320 G | - | - | 27.200,000 | 127.868,000 |
| 07.11.2025 | 11:14:21.939 | 6,140 G | - | - | 27.200,000 | 127.868,000 |
| 07.11.2025 | 10:29:45.521 | 5,380 BZ | 100 | 538,000 | 27.200,000 | 127.868,000 |
| 07.11.2025 | 10:29:26.673 | 5,400 BZ | 100 | 540,000 | 27.100,000 | 127.330,000 |
| 07.11.2025 | 10:03:24.799 | 4,970 G | - | - | 27.000,000 | 126.790,000 |
| 07.11.2025 | 09:55:20.825 | 4,890 BZ | 4.000 | 19.560,000 | 27.000,000 | 126.790,000 |
| 07.11.2025 | 09:47:42.714 | 4,770 BZ | 4.000 | 19.080,000 | 23.000,000 | 107.230,000 |
| 07.11.2025 | 09:34:33.378 | 5,100 BZ | 4.000 | 20.400,000 | 19.000,000 | 88.150,000 |
| 07.11.2025 | 09:13:07.960 | 4,320 G | - | - | 15.000,000 | 67.750,000 |
| 07.11.2025 | 08:53:06.352 | 4,480 G | - | - | 15.000,000 | 67.750,000 |