Brenntag SE/OS/Call [62,5]/MS
WKN MM6UKG
ISIN DE000MM6UKG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 18:30:41.355 | 0,320 G | - | - | 103.542,000 | 33.646,440 |
| 24.04.2026 | 18:10:21.657 | 0,320 G | - | - | 103.542,000 | 33.646,440 |
| 24.04.2026 | 16:26:12.843 | 0,340 BZ | 1.000 | 340,000 | 103.542,000 | 33.646,440 |
| 24.04.2026 | 16:08:16.166 | 0,330 G | - | - | 102.542,000 | 33.306,440 |
| 24.04.2026 | 15:44:36.330 | 0,330 BZ | 1.800 | 594,000 | 102.542,000 | 33.306,440 |
| 24.04.2026 | 15:06:41.035 | 0,320 G | - | - | 100.742,000 | 32.712,440 |
| 24.04.2026 | 15:04:35.405 | 0,330 BZ | 3.500 | 1.155,000 | 100.742,000 | 32.712,440 |
| 24.04.2026 | 14:48:48.917 | 0,330 BZ | 3.000 | 990,000 | 97.242,000 | 31.557,440 |
| 24.04.2026 | 14:44:58.420 | 0,330 BZ | 15.000 | 4.950,000 | 94.242,000 | 30.567,440 |
| 24.04.2026 | 14:19:32.161 | 0,330 BZ | 500 | 165,000 | 79.242,000 | 25.617,440 |
| 24.04.2026 | 14:08:37.956 | 0,320 G | - | - | 78.742,000 | 25.452,440 |
| 24.04.2026 | 13:47:10.532 | 0,330 BZ | 1.000 | 330,000 | 78.742,000 | 25.452,440 |
| 24.04.2026 | 13:30:37.430 | 0,320 BZ | 2.500 | 800,000 | 77.742,000 | 25.122,440 |
| 24.04.2026 | 13:27:32.317 | 0,320 BZ | 2.500 | 800,000 | 75.242,000 | 24.322,440 |
| 24.04.2026 | 13:06:47.065 | 0,320 G | - | - | 72.742,000 | 23.522,440 |
| 24.04.2026 | 12:31:06.146 | 0,320 BZ | 3.692 | 1.181,440 | 72.742,000 | 23.522,440 |
| 24.04.2026 | 12:26:16.301 | 0,330 BZ | 1.000 | 330,000 | 69.050,000 | 22.341,000 |
| 24.04.2026 | 12:15:12.248 | 0,320 BZ | 2.800 | 896,000 | 68.050,000 | 22.011,000 |
| 24.04.2026 | 12:08:41.092 | 0,310 G | - | - | 65.250,000 | 21.115,000 |
| 24.04.2026 | 12:01:46.264 | 0,320 BZ | 10.000 | 3.200,000 | 65.250,000 | 21.115,000 |
| 24.04.2026 | 11:54:26.358 | 0,330 BZ | 6.000 | 1.980,000 | 55.250,000 | 17.915,000 |
| 24.04.2026 | 11:38:21.480 | 0,330 BZ | 6.000 | 1.980,000 | 49.250,000 | 15.935,000 |
| 24.04.2026 | 11:33:59.010 | 0,320 BZ | 15.000 | 4.800,000 | 43.250,000 | 13.955,000 |
| 24.04.2026 | 11:20:16.256 | 0,320 BZ | 1.250 | 400,000 | 28.250,000 | 9.155,000 |
| 24.04.2026 | 11:12:50.334 | 0,310 G | - | - | 27.000,000 | 8.755,000 |
| 24.04.2026 | 11:02:10.899 | 0,320 BZ | 3.000 | 960,000 | 27.000,000 | 8.755,000 |
| 24.04.2026 | 10:57:06.753 | 0,320 BZ | 3.000 | 960,000 | 24.000,000 | 7.795,000 |
| 24.04.2026 | 10:57:03.864 | 0,310 BZ | 4.000 | 1.240,000 | 21.000,000 | 6.835,000 |
| 24.04.2026 | 10:43:57.944 | 0,320 BZ | 3.000 | 960,000 | 17.000,000 | 5.595,000 |
| 24.04.2026 | 10:16:02.284 | 0,320 G | - | - | 14.000,000 | 4.635,000 |
| 24.04.2026 | 09:47:48.956 | 0,330 BZ | 1.000 | 330,000 | 14.000,000 | 4.635,000 |
| 24.04.2026 | 09:36:06.163 | 0,330 BZ | 1.500 | 495,000 | 13.000,000 | 4.305,000 |
| 24.04.2026 | 09:31:42.196 | 0,340 BZ | 1.500 | 510,000 | 11.500,000 | 3.810,000 |
| 24.04.2026 | 08:11:52.634 | 0,310 G | - | - | 10.000,000 | 3.300,000 |
| 24.04.2026 | 08:00:48.376 | 0,330 BZ | 10.000 | 3.300,000 | 10.000,000 | 3.300,000 |
| 23.04.2026 | 20:31:29.110 | 0,330 BZ | 1.700 | 561,000 | 209.432,000 | 71.529,560 |
| 23.04.2026 | 20:31:29.110 | 0,330 BZ | 1.700 | 561,000 | 209.432,000 | 71.529,560 |
| 23.04.2026 | 20:16:53.755 | 0,330 BZ | 300 | 99,000 | 207.732,000 | 70.968,560 |
| 23.04.2026 | 20:12:34.205 | 0,310 G | - | - | 207.432,000 | 70.869,560 |
| 23.04.2026 | 20:07:20.958 | 0,310 G | - | - | 207.432,000 | 70.869,560 |
| 23.04.2026 | 18:54:30.219 | 0,350 BZ | 2.860 | 1.001,000 | 207.432,000 | 70.869,560 |
| 23.04.2026 | 18:52:24.502 | 0,350 BZ | 1.500 | 525,000 | 204.572,000 | 69.868,560 |
| 23.04.2026 | 18:51:15.581 | 0,350 BZ | 3.000 | 1.050,000 | 203.072,000 | 69.343,560 |
| 23.04.2026 | 18:13:35.528 | 0,320 G | - | - | 200.072,000 | 68.293,560 |
| 23.04.2026 | 17:08:15.806 | 0,330 G | - | - | 200.072,000 | 68.293,560 |
| 23.04.2026 | 16:31:00.720 | 0,340 BZ | 5.000 | 1.700,000 | 200.072,000 | 68.293,560 |
| 23.04.2026 | 16:13:29.179 | 0,350 BZ | 1.000 | 350,000 | 195.072,000 | 66.593,560 |
| 23.04.2026 | 16:06:51.906 | 0,340 G | - | - | 194.072,000 | 66.243,560 |
| 23.04.2026 | 15:10:45.844 | 0,330 BZ | 1.000 | 330,000 | 190.072,000 | 64.883,560 |
| 23.04.2026 | 15:06:01.268 | 0,320 G | - | - | 189.072,000 | 64.553,560 |
| 23.04.2026 | 14:29:49.300 | 0,330 BZ | 4.100 | 1.353,000 | 189.072,000 | 64.553,560 |
| 23.04.2026 | 13:06:07.474 | 0,340 G | - | - | 184.972,000 | 63.200,560 |
| 23.04.2026 | 12:52:16.038 | 0,350 BZ | 18.388 | 6.435,800 | 184.972,000 | 63.200,560 |
| 23.04.2026 | 12:52:11.089 | 0,350 BZ | 9.500 | 3.325,000 | 166.584,000 | 56.764,760 |
| 23.04.2026 | 12:17:08.268 | 0,340 BZ | 8.888 | 3.021,920 | 157.084,000 | 53.439,760 |
| 23.04.2026 | 12:07:19.805 | 0,330 G | - | - | 148.196,000 | 50.417,840 |
| 23.04.2026 | 11:42:42.797 | 0,340 BZ | 10.000 | 3.400,000 | 148.196,000 | 50.417,840 |
| 23.04.2026 | 11:42:27.012 | 0,350 BZ | 10.000 | 3.500,000 | 138.196,000 | 47.017,840 |
| 23.04.2026 | 11:36:21.079 | 0,340 BZ | 1.500 | 510,000 | 128.196,000 | 43.517,840 |
| 23.04.2026 | 11:11:11.332 | 0,330 G | - | - | 126.696,000 | 43.007,840 |
| 23.04.2026 | 11:02:15.614 | 0,330 BZ | 8.330 | 2.748,900 | 126.696,000 | 43.007,840 |
| 23.04.2026 | 10:37:53.250 | 0,330 BZ | 2.500 | 825,000 | 118.366,000 | 40.258,940 |
| 23.04.2026 | 10:32:14.513 | 0,330 BZ | 33.500 | 11.055,000 | 115.866,000 | 39.433,940 |
| 23.04.2026 | 10:14:46.768 | 0,330 G | - | - | 82.366,000 | 28.378,940 |
| 23.04.2026 | 10:13:00.670 | 0,350 BZ | 3.000 | 1.050,000 | 82.366,000 | 28.378,940 |
| 23.04.2026 | 10:01:30.067 | 0,350 BZ | 1.400 | 490,000 | 79.366,000 | 27.328,940 |
| 23.04.2026 | 09:55:27.381 | 0,350 BZ | 1.000 | 350,000 | 77.966,000 | 26.838,940 |
| 23.04.2026 | 09:55:06.906 | 0,350 BZ | 2.500 | 875,000 | 76.966,000 | 26.488,940 |
| 23.04.2026 | 09:52:41.614 | 0,350 BZ | 2.400 | 840,000 | 74.466,000 | 25.613,940 |
| 23.04.2026 | 09:42:22.367 | 0,370 BZ | 4.500 | 1.665,000 | 72.066,000 | 24.773,940 |
| 23.04.2026 | 09:31:38.272 | 0,370 BZ | 3.000 | 1.110,000 | 67.566,000 | 23.108,940 |
| 23.04.2026 | 09:15:46.166 | 0,370 BZ | 650 | 240,500 | 64.566,000 | 21.998,940 |
| 23.04.2026 | 09:00:35.062 | 0,350 BZ | 6.700 | 2.345,000 | 63.916,000 | 21.758,440 |
| 23.04.2026 | 08:50:11.638 | 0,340 BZ | 6.700 | 2.278,000 | 57.216,000 | 19.413,440 |
| 23.04.2026 | 08:12:29.888 | 0,330 BZ | 4.000 | 1.320,000 | 50.516,000 | 17.135,440 |
| 23.04.2026 | 08:10:37.678 | 0,330 G | - | - | 46.516,000 | 15.815,440 |
| 23.04.2026 | 08:09:33.972 | 0,340 BZ | 12.147 | 4.129,980 | 46.516,000 | 15.815,440 |
| 23.04.2026 | 08:03:38.605 | 0,340 BZ | 34.369 | 11.685,460 | 34.369,000 | 11.685,460 |
| 22.04.2026 | 18:25:01.824 | 0,340 G | - | - | - | - |
| 22.04.2026 | 18:25:01.824 | 0,340 G | - | - | - | - |
| 22.04.2026 | 17:22:45.366 | 0,370 G | - | - | - | - |
| 22.04.2026 | 16:21:06.236 | 0,360 G | - | - | - | - |
| 22.04.2026 | 15:17:04.174 | 0,370 G | - | - | - | - |
| 22.04.2026 | 14:26:17.756 | 0,380 G | - | - | - | - |
| 22.04.2026 | 13:12:15.297 | 0,380 G | - | - | - | - |
| 22.04.2026 | 12:29:39.999 | 0,400 G | - | - | - | - |
| 22.04.2026 | 11:25:43.494 | 0,430 G | - | - | - | - |
| 22.04.2026 | 10:27:14.971 | 0,410 G | - | - | - | - |
| 22.04.2026 | 08:12:27.015 | 0,330 G | - | - | - | - |
| 21.04.2026 | 20:15:23.547 | 0,330 G | - | - | - | - |
| 21.04.2026 | 20:15:23.547 | 0,330 G | - | - | - | - |
| 21.04.2026 | 20:06:37.074 | 0,330 G | - | - | - | - |
| 21.04.2026 | 18:13:10.759 | 0,330 G | - | - | - | - |
| 21.04.2026 | 17:08:09.223 | 0,360 G | - | - | - | - |
| 21.04.2026 | 16:07:37.903 | 0,350 G | - | - | - | - |
| 21.04.2026 | 15:06:32.210 | 0,350 G | - | - | - | - |
| 21.04.2026 | 14:08:55.662 | 0,350 G | - | - | - | - |
| 21.04.2026 | 13:06:20.934 | 0,350 G | - | - | - | - |
| 21.04.2026 | 12:08:24.131 | 0,360 G | - | - | - | - |
| 21.04.2026 | 11:14:17.323 | 0,380 G | - | - | - | - |