AXA S.A./Discount/25/Call/MS
WKN MM6UCX
ISIN DE000MM6UCX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 10:14:06.651 | 24,990 G | - | - | - | - |
| 20.08.2026 | 08:13:07.796 | 24,460 G | - | - | - | - |
| 19.08.2026 | 20:11:41.922 | 21,630 G | - | - | - | - |
| 19.08.2026 | 20:11:41.922 | 21,630 G | - | - | - | - |
| 19.08.2026 | 19:58:05.637 | 22,470 G | - | - | - | - |
| 19.08.2026 | 17:53:27.119 | 23,980 G | - | - | - | - |
| 19.08.2026 | 14:33:06.607 | 24,990 G | - | - | - | - |
| 19.08.2026 | 10:13:46.271 | 24,980 G | - | - | - | - |
| 19.08.2026 | 08:13:40.773 | 24,930 G | - | - | - | - |
| 18.08.2026 | 20:49:45.507 | 24,900 G | - | - | - | - |
| 18.08.2026 | 20:49:45.507 | 24,900 G | - | - | - | - |
| 18.08.2026 | 18:29:33.232 | 24,950 G | - | - | - | - |
| 18.08.2026 | 14:59:21.109 | 24,980 G | - | - | - | - |
| 18.08.2026 | 10:23:56.499 | 24,990 G | - | - | - | - |
| 18.08.2026 | 08:13:21.155 | 24,850 G | - | - | - | - |
| 17.08.2026 | 17:52:00.862 | 24,930 G | - | - | - | - |
| 17.08.2026 | 17:52:00.862 | 24,930 G | - | - | - | - |
| 17.08.2026 | 14:41:36.285 | 24,980 G | - | - | - | - |
| 17.08.2026 | 10:14:30.696 | 24,980 G | - | - | - | - |
| 17.08.2026 | 08:13:48.073 | 24,870 G | - | - | - | - |
| 14.08.2026 | 20:13:40.309 | 24,850 G | - | - | - | - |
| 14.08.2026 | 20:13:40.309 | 24,850 G | - | - | - | - |
| 14.08.2026 | 20:04:05.884 | 24,850 G | - | - | - | - |
| 14.08.2026 | 17:58:35.469 | 24,840 G | - | - | - | - |
| 14.08.2026 | 14:20:23.015 | 24,980 G | - | - | - | - |
| 14.08.2026 | 10:13:54.799 | 24,990 G | - | - | - | - |
| 14.08.2026 | 08:13:24.547 | 24,940 G | - | - | - | - |
| 13.08.2026 | 20:34:20.872 | 24,910 G | - | - | - | - |
| 13.08.2026 | 20:34:20.872 | 24,910 G | - | - | - | - |
| 13.08.2026 | 18:21:54.681 | 24,850 G | - | - | - | - |
| 13.08.2026 | 14:29:24.671 | 24,980 G | - | - | - | - |
| 13.08.2026 | 10:13:16.606 | 24,980 G | - | - | - | - |
| 13.08.2026 | 08:13:13.751 | 24,930 G | - | - | - | - |
| 12.08.2026 | 19:49:11.227 | 24,910 G | - | - | - | - |
| 12.08.2026 | 19:49:11.227 | 24,910 G | - | - | - | - |
| 12.08.2026 | 17:48:56.624 | 24,910 G | - | - | - | - |
| 12.08.2026 | 14:34:18.797 | 24,980 G | - | - | - | - |
| 12.08.2026 | 10:13:26.958 | 24,980 G | - | - | - | - |
| 12.08.2026 | 08:13:34.281 | 24,950 G | - | - | - | - |
| 11.08.2026 | 20:08:39.826 | 24,940 G | - | - | - | - |
| 11.08.2026 | 20:08:39.826 | 24,940 G | - | - | - | - |
| 11.08.2026 | 19:58:42.897 | 24,910 G | - | - | - | - |
| 11.08.2026 | 17:44:02.922 | 24,910 G | - | - | - | - |
| 11.08.2026 | 14:31:14.522 | 24,980 G | - | - | - | - |
| 11.08.2026 | 10:13:23.155 | 24,980 G | - | - | - | - |
| 11.08.2026 | 08:13:46.041 | 24,700 G | - | - | - | - |
| 10.08.2026 | 20:33:36.671 | 24,800 G | - | - | - | - |
| 10.08.2026 | 20:33:36.671 | 24,800 G | - | - | - | - |
| 10.08.2026 | 18:27:24.395 | 24,900 G | - | - | - | - |
| 10.08.2026 | 14:53:06.440 | 24,980 G | - | - | - | - |
| 10.08.2026 | 10:19:22.965 | 24,980 G | - | - | - | - |
| 10.08.2026 | 08:13:34.222 | 24,740 G | - | - | - | - |
| 07.08.2026 | 20:31:41.198 | 24,970 G | - | - | - | - |
| 07.08.2026 | 20:31:41.198 | 24,970 G | - | - | - | - |
| 07.08.2026 | 14:50:29.689 | 24,980 G | - | - | - | - |
| 07.08.2026 | 10:16:02.177 | 24,980 G | - | - | - | - |
| 07.08.2026 | 08:13:51.850 | 24,970 G | - | - | - | - |
| 06.08.2026 | 19:39:51.021 | 24,970 G | - | - | - | - |
| 06.08.2026 | 19:39:51.021 | 24,970 G | - | - | - | - |
| 06.08.2026 | 17:44:33.487 | 24,970 G | - | - | - | - |
| 06.08.2026 | 14:47:02.159 | 24,980 G | - | - | - | - |
| 06.08.2026 | 10:14:10.341 | 24,980 G | - | - | - | - |
| 06.08.2026 | 08:14:02.449 | 24,930 G | - | - | - | - |
| 05.08.2026 | 19:44:17.167 | 24,970 G | - | - | - | - |
| 05.08.2026 | 19:44:17.167 | 24,970 G | - | - | - | - |
| 05.08.2026 | 17:36:22.350 | 24,980 G | - | - | - | - |
| 05.08.2026 | 14:28:58.652 | 24,970 G | - | - | - | - |
| 05.08.2026 | 10:15:06.963 | 24,970 G | - | - | - | - |
| 05.08.2026 | 08:11:59.941 | 24,890 G | - | - | - | - |
| 04.08.2026 | 19:19:22.760 | 24,860 G | - | - | - | - |
| 04.08.2026 | 19:19:22.760 | 24,860 G | - | - | - | - |
| 04.08.2026 | 17:03:43.202 | 24,980 G | - | - | - | - |
| 04.08.2026 | 14:19:14.513 | 24,970 G | - | - | - | - |
| 04.08.2026 | 10:14:44.615 | 24,970 G | - | - | - | - |
| 04.08.2026 | 08:13:38.658 | 24,960 G | - | - | - | - |
| 03.08.2026 | 18:43:51.791 | 24,960 G | - | - | - | - |
| 03.08.2026 | 18:43:51.791 | 24,960 G | - | - | - | - |
| 03.08.2026 | 14:59:42.268 | 24,970 G | - | - | - | - |
| 03.08.2026 | 10:18:36.523 | 24,970 G | - | - | - | - |
| 03.08.2026 | 08:10:15.572 | 24,950 G | - | - | - | - |
| 31.07.2026 | 19:22:09.012 | 24,890 G | - | - | - | - |
| 31.07.2026 | 19:22:09.012 | 24,890 G | - | - | - | - |
| 31.07.2026 | 17:22:53.260 | 24,960 G | - | - | - | - |
| 31.07.2026 | 17:13:58.117 | 24,970 G | - | - | - | - |
| 31.07.2026 | 14:20:32.256 | 24,960 G | - | - | - | - |
| 31.07.2026 | 10:18:32.881 | 24,960 G | - | - | - | - |
| 31.07.2026 | 08:12:25.279 | 24,830 G | - | - | - | - |
| 30.07.2026 | 20:51:54.413 | 24,810 G | - | - | - | - |
| 30.07.2026 | 20:51:54.413 | 24,810 G | - | - | - | - |
| 30.07.2026 | 18:40:50.221 | 24,850 G | - | - | - | - |
| 30.07.2026 | 15:22:26.808 | 24,900 G | - | - | - | - |
| 30.07.2026 | 10:38:37.937 | 24,900 G | - | - | - | - |
| 30.07.2026 | 08:11:02.828 | 24,850 G | - | - | - | - |
| 29.07.2026 | 20:36:04.812 | 24,920 G | - | - | - | - |
| 29.07.2026 | 20:36:04.812 | 24,920 G | - | - | - | - |
| 29.07.2026 | 18:39:50.436 | 24,920 G | - | - | - | - |
| 29.07.2026 | 15:20:41.832 | 24,950 G | - | - | - | - |
| 29.07.2026 | 10:31:45.174 | 24,960 G | - | - | - | - |
| 29.07.2026 | 08:10:57.626 | 24,850 G | - | - | - | - |
| 28.07.2026 | 20:42:24.190 | 24,940 G | - | - | - | - |