Aurubis AG/OS/Put [110]/MS
WKN MM6TKY
ISIN DE000MM6TKY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 08:13:17.674 | 0,001 G | - | - | - | - |
| 05.08.2026 | 20:28:17.230 | 0,330 G | - | - | - | - |
| 05.08.2026 | 20:28:17.230 | 0,330 G | - | - | - | - |
| 05.08.2026 | 18:18:29.330 | 0,320 G | - | - | - | - |
| 05.08.2026 | 17:09:37.115 | 0,340 G | - | - | - | - |
| 05.08.2026 | 15:05:54.910 | 0,340 G | - | - | - | - |
| 05.08.2026 | 14:07:18.172 | 0,350 G | - | - | - | - |
| 05.08.2026 | 13:06:14.215 | 0,340 G | - | - | - | - |
| 05.08.2026 | 12:08:15.350 | 0,340 G | - | - | - | - |
| 05.08.2026 | 11:13:53.779 | 0,350 G | - | - | - | - |
| 05.08.2026 | 10:14:52.468 | 0,350 G | - | - | - | - |
| 05.08.2026 | 08:11:25.946 | 0,330 G | - | - | - | - |
| 04.08.2026 | 20:11:11.107 | 0,250 G | - | - | - | - |
| 04.08.2026 | 20:11:11.107 | 0,250 G | - | - | - | - |
| 04.08.2026 | 19:55:43.382 | 0,250 G | - | - | - | - |
| 04.08.2026 | 18:10:46.400 | 0,330 G | - | - | - | - |
| 04.08.2026 | 17:06:57.442 | 0,350 G | - | - | - | - |
| 04.08.2026 | 16:06:01.575 | 0,360 G | - | - | - | - |
| 04.08.2026 | 15:05:09.679 | 0,350 G | - | - | - | - |
| 04.08.2026 | 14:06:30.569 | 0,350 G | - | - | - | - |
| 04.08.2026 | 13:04:46.662 | 0,350 G | - | - | - | - |
| 04.08.2026 | 12:10:23.965 | 0,360 G | - | - | - | - |
| 04.08.2026 | 11:19:20.936 | 0,370 G | - | - | - | - |
| 04.08.2026 | 10:14:32.368 | 0,370 G | - | - | - | - |
| 04.08.2026 | 08:12:57.769 | 0,370 G | - | - | - | - |
| 03.08.2026 | 18:25:52.915 | 0,380 G | - | - | - | - |
| 03.08.2026 | 18:25:52.915 | 0,380 G | - | - | - | - |
| 03.08.2026 | 17:18:47.248 | 0,400 G | - | - | - | - |
| 03.08.2026 | 15:08:29.600 | 0,400 G | - | - | - | - |
| 03.08.2026 | 14:12:35.871 | 0,390 G | - | - | - | - |
| 03.08.2026 | 13:08:57.941 | 0,390 G | - | - | - | - |
| 03.08.2026 | 12:13:23.981 | 0,390 G | - | - | - | - |
| 03.08.2026 | 11:20:26.195 | 0,380 G | - | - | - | - |
| 03.08.2026 | 10:18:24.023 | 0,390 G | - | - | - | - |
| 03.08.2026 | 08:09:52.274 | 0,370 G | - | - | - | - |
| 31.07.2026 | 20:17:17.071 | 0,370 G | - | - | - | - |
| 31.07.2026 | 20:17:17.071 | 0,370 G | - | - | - | - |
| 31.07.2026 | 20:08:37.812 | 0,370 G | - | - | - | - |
| 31.07.2026 | 18:10:53.347 | 0,380 G | - | - | - | - |
| 31.07.2026 | 17:06:53.923 | 0,390 G | - | - | - | - |
| 31.07.2026 | 16:06:02.905 | 0,410 G | - | - | - | - |
| 31.07.2026 | 15:05:15.136 | 0,390 G | - | - | - | - |
| 31.07.2026 | 14:06:25.416 | 0,390 G | - | - | - | - |
| 31.07.2026 | 13:05:20.539 | 0,380 G | - | - | - | - |
| 31.07.2026 | 12:05:40.079 | 0,380 G | - | - | - | - |
| 31.07.2026 | 11:05:21.614 | 0,370 G | - | - | - | - |
| 31.07.2026 | 10:18:23.663 | 0,370 G | - | - | - | - |
| 31.07.2026 | 08:12:06.723 | 0,370 G | - | - | - | - |
| 30.07.2026 | 20:20:35.535 | 0,460 G | - | - | - | - |
| 30.07.2026 | 20:20:35.535 | 0,460 G | - | - | - | - |
| 30.07.2026 | 20:10:43.837 | 0,460 G | - | - | - | - |
| 30.07.2026 | 18:14:34.312 | 0,460 G | - | - | - | - |
| 30.07.2026 | 15:09:57.371 | 0,470 G | - | - | - | - |
| 30.07.2026 | 14:18:12.737 | 0,480 G | - | - | - | - |
| 30.07.2026 | 13:11:38.045 | 0,490 G | - | - | - | - |
| 30.07.2026 | 12:20:06.207 | 0,510 G | - | - | - | - |
| 30.07.2026 | 11:22:05.613 | 0,510 G | - | - | - | - |
| 30.07.2026 | 10:37:17.974 | 0,510 G | - | - | - | - |
| 30.07.2026 | 08:10:32.622 | 0,510 G | - | - | - | - |
| 29.07.2026 | 20:21:00.320 | 0,580 G | - | - | - | - |
| 29.07.2026 | 20:21:00.320 | 0,580 G | - | - | - | - |
| 29.07.2026 | 18:21:27.186 | 0,590 G | - | - | - | - |
| 29.07.2026 | 17:19:50.908 | 0,600 G | - | - | - | - |
| 29.07.2026 | 15:10:03.460 | 0,590 G | - | - | - | - |
| 29.07.2026 | 14:19:44.506 | 0,590 G | - | - | - | - |
| 29.07.2026 | 13:10:44.679 | 0,570 G | - | - | - | - |
| 29.07.2026 | 12:19:58.549 | 0,570 G | - | - | - | - |
| 29.07.2026 | 11:21:19.789 | 0,580 G | - | - | - | - |
| 29.07.2026 | 10:30:50.831 | 0,600 G | - | - | - | - |
| 29.07.2026 | 08:10:23.456 | 0,580 G | - | - | - | - |
| 28.07.2026 | 20:28:21.278 | 0,590 G | - | - | - | - |
| 28.07.2026 | 20:28:21.278 | 0,590 G | - | - | - | - |
| 28.07.2026 | 18:21:55.392 | 0,580 G | - | - | - | - |
| 28.07.2026 | 17:21:19.559 | 0,600 G | - | - | - | - |
| 28.07.2026 | 16:16:22.254 | 0,640 G | - | - | - | - |
| 28.07.2026 | 15:09:59.018 | 0,620 G | - | - | - | - |
| 28.07.2026 | 14:14:59.272 | 0,600 G | - | - | - | - |
| 28.07.2026 | 13:10:11.131 | 0,610 G | - | - | - | - |
| 28.07.2026 | 12:16:46.311 | 0,610 G | - | - | - | - |
| 28.07.2026 | 11:20:49.320 | 0,600 G | - | - | - | - |
| 28.07.2026 | 10:30:14.866 | 0,610 G | - | - | - | - |
| 28.07.2026 | 08:11:43.867 | 0,590 G | - | - | - | - |
| 27.07.2026 | 20:28:19.808 | 0,630 G | - | - | - | - |
| 27.07.2026 | 20:28:19.808 | 0,630 G | - | - | - | - |
| 27.07.2026 | 18:23:20.656 | 0,630 G | - | - | - | - |
| 27.07.2026 | 17:18:43.585 | 0,640 G | - | - | - | - |
| 27.07.2026 | 16:13:24.554 | 0,640 G | - | - | - | - |
| 27.07.2026 | 15:08:59.333 | 0,620 G | - | - | - | - |
| 27.07.2026 | 14:15:14.891 | 0,610 G | - | - | - | - |
| 27.07.2026 | 13:10:21.163 | 0,600 G | - | - | - | - |
| 27.07.2026 | 12:15:45.018 | 0,600 G | - | - | - | - |
| 27.07.2026 | 11:20:36.224 | 0,590 G | - | - | - | - |
| 27.07.2026 | 10:26:26.158 | 0,580 G | - | - | - | - |
| 27.07.2026 | 08:08:14.791 | 0,580 G | - | - | - | - |
| 24.07.2026 | 20:27:03.726 | 0,610 G | - | - | - | - |
| 24.07.2026 | 20:27:03.726 | 0,610 G | - | - | - | - |
| 24.07.2026 | 18:16:19.832 | 0,600 G | - | - | - | - |
| 24.07.2026 | 17:09:17.590 | 0,640 G | - | - | - | - |
| 24.07.2026 | 15:06:04.835 | 0,630 G | - | - | - | - |
| 24.07.2026 | 14:07:10.781 | 0,620 G | - | - | - | - |