DAX/OS/Put [24800]/MS
WKN MM6PNA
ISIN DE000MM6PNA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 21:34:19.266 | 11,300 G | - | - | 18.000,000 | 199.500,000 |
| 18.11.2025 | 21:34:19.266 | 11,300 G | - | - | 18.000,000 | 199.500,000 |
| 18.11.2025 | 21:09:54.794 | 11,250 G | - | - | 18.000,000 | 199.500,000 |
| 18.11.2025 | 20:36:15.990 | 11,270 G | - | - | 18.000,000 | 199.500,000 |
| 18.11.2025 | 20:12:35.457 | 11,170 G | - | - | 18.000,000 | 199.500,000 |
| 18.11.2025 | 19:36:11.905 | 11,110 G | - | - | 18.000,000 | 199.500,000 |
| 18.11.2025 | 19:33:42.509 | 11,080 BZ | 3.000 | 33.240,000 | 18.000,000 | 199.500,000 |
| 18.11.2025 | 18:36:18.756 | 11,450 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 17:37:58.639 | 11,370 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 16:40:48.994 | 11,680 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 15:44:35.129 | 11,230 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 15:39:37.515 | 11,120 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 15:38:08.323 | 11,130 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 14:40:04.132 | 11,270 G | - | - | 15.000,000 | 166.260,000 |
| 18.11.2025 | 13:47:34.052 | 11,150 BZ | 3.000 | 33.450,000 | 15.000,000 | 166.260,000 |
| 18.11.2025 | 13:45:21.726 | 11,100 G | - | - | 12.000,000 | 132.810,000 |
| 18.11.2025 | 13:40:29.284 | 11,030 G | - | - | 12.000,000 | 132.810,000 |
| 18.11.2025 | 13:20:00.728 | 11,060 BZ | 3.000 | 33.180,000 | 12.000,000 | 132.810,000 |
| 18.11.2025 | 13:19:48.439 | 11,060 BZ | 3.000 | 33.180,000 | 9.000,000 | 99.630,000 |
| 18.11.2025 | 13:19:11.743 | 11,070 G | - | - | 6.000,000 | 66.450,000 |
| 18.11.2025 | 12:35:42.732 | 10,840 G | - | - | 6.000,000 | 66.450,000 |
| 18.11.2025 | 11:41:16.322 | 10,940 G | - | - | 6.000,000 | 66.450,000 |
| 18.11.2025 | 10:58:07.964 | 10,630 G | - | - | 6.000,000 | 66.450,000 |
| 18.11.2025 | 10:35:56.976 | 10,890 G | - | - | 6.000,000 | 66.450,000 |
| 18.11.2025 | 09:31:06.042 | 10,970 G | - | - | 6.000,000 | 66.450,000 |
| 18.11.2025 | 09:26:05.646 | 11,100 BZ | 3.000 | 33.300,000 | 6.000,000 | 66.450,000 |
| 18.11.2025 | 09:19:22.814 | 11,050 BZ | 3.000 | 33.150,000 | 3.000,000 | 33.150,000 |
| 17.11.2025 | 21:34:13.982 | 10,260 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 21:34:13.982 | 10,260 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 21:09:44.366 | 10,420 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 20:36:10.125 | 9,950 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 20:13:32.516 | 9,830 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 19:36:44.370 | 9,580 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 18:36:52.213 | 9,120 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 17:37:25.908 | 9,290 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 16:41:29.604 | 9,320 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 16:32:00.552 | 9,030 G | - | - | 15.000,000 | 125.820,000 |
| 17.11.2025 | 14:50:31.068 | 9,150 BZ | 3.000 | 27.450,000 | 15.000,000 | 125.820,000 |
| 17.11.2025 | 14:40:26.599 | 8,960 G | - | - | 12.000,000 | 98.370,000 |
| 17.11.2025 | 14:11:01.522 | 8,730 BZ | 3.000 | 26.190,000 | 12.000,000 | 98.370,000 |
| 17.11.2025 | 13:56:16.564 | 8,690 BZ | 3.000 | 26.070,000 | 9.000,000 | 72.180,000 |
| 17.11.2025 | 13:40:40.563 | 8,750 G | - | - | 6.000,000 | 46.110,000 |
| 17.11.2025 | 12:35:50.937 | 8,360 G | - | - | 6.000,000 | 46.110,000 |
| 17.11.2025 | 11:41:43.209 | 8,440 G | - | - | 6.000,000 | 46.110,000 |
| 17.11.2025 | 10:59:15.807 | 8,220 G | - | - | 6.000,000 | 46.110,000 |
| 17.11.2025 | 10:35:54.318 | 8,170 G | - | - | 6.000,000 | 46.110,000 |
| 17.11.2025 | 09:44:06.572 | 7,710 BZ | 3.000 | 23.130,000 | 6.000,000 | 46.110,000 |
| 17.11.2025 | 09:41:21.549 | 7,660 BZ | 3.000 | 22.980,000 | 3.000,000 | 22.980,000 |
| 17.11.2025 | 09:40:56.000 | 7,680 G | - | - | - | - |
| 17.11.2025 | 09:39:52.387 | 7,660 G | - | - | - | - |
| 14.11.2025 | 21:34:07.385 | 7,980 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 21:34:07.385 | 7,980 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 21:09:30.850 | 7,960 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 20:35:51.131 | 7,910 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 20:11:44.997 | 7,990 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 19:56:38.204 | 7,950 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 19:35:53.906 | 7,920 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 18:35:49.663 | 7,780 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 17:35:28.174 | 7,900 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 15:42:46.929 | 8,580 G | - | - | 30.000,000 | 253.905,000 |
| 14.11.2025 | 14:49:47.067 | 8,990 BZ | 3.000 | 26.970,000 | 30.000,000 | 253.905,000 |
| 14.11.2025 | 14:49:16.639 | 9,000 G | - | - | 27.000,000 | 226.935,000 |
| 14.11.2025 | 14:39:56.761 | 9,140 G | - | - | 27.000,000 | 226.935,000 |
| 14.11.2025 | 14:12:40.899 | 9,120 BZ | 3.000 | 27.360,000 | 27.000,000 | 226.935,000 |
| 14.11.2025 | 13:40:15.093 | 8,990 G | - | - | 24.000,000 | 199.575,000 |
| 14.11.2025 | 13:26:17.917 | 8,940 BZ | 1.500 | 13.410,000 | 24.000,000 | 199.575,000 |
| 14.11.2025 | 12:52:10.443 | 8,980 G | - | - | 22.500,000 | 186.165,000 |
| 14.11.2025 | 12:46:04.678 | 8,910 BZ | 1.500 | 13.365,000 | 22.500,000 | 186.165,000 |
| 14.11.2025 | 12:37:21.038 | 8,780 BZ | 3.000 | 26.340,000 | 21.000,000 | 172.800,000 |
| 14.11.2025 | 12:35:38.807 | 8,750 G | - | - | 18.000,000 | 146.460,000 |
| 14.11.2025 | 11:43:13.085 | 8,200 G | - | - | 18.000,000 | 146.460,000 |
| 14.11.2025 | 11:24:32.814 | 8,110 G | - | - | 18.000,000 | 146.460,000 |
| 14.11.2025 | 11:18:39.324 | 8,130 BZ | 3.000 | 24.390,000 | 18.000,000 | 146.460,000 |
| 14.11.2025 | 11:02:01.758 | 8,010 BZ | 3.000 | 24.030,000 | 15.000,000 | 122.070,000 |
| 14.11.2025 | 11:01:46.856 | 8,040 G | - | - | 12.000,000 | 98.040,000 |
| 14.11.2025 | 10:49:21.674 | 8,300 BZ | 3.000 | 24.900,000 | 12.000,000 | 98.040,000 |
| 14.11.2025 | 10:38:07.327 | 8,120 G | - | - | 9.000,000 | 73.140,000 |
| 14.11.2025 | 09:42:06.059 | 8,180 BZ | 3.000 | 24.540,000 | 9.000,000 | 73.140,000 |
| 14.11.2025 | 09:41:58.741 | 8,190 BZ | 3.000 | 24.570,000 | 6.000,000 | 48.600,000 |
| 14.11.2025 | 09:32:41.642 | 8,010 BZ | 3.000 | 24.030,000 | 3.000,000 | 24.030,000 |
| 14.11.2025 | 09:29:52.113 | 7,880 G | - | - | - | - |
| 13.11.2025 | 21:34:05.609 | 7,110 G | - | - | 21.000,000 | 132.540,000 |
| 13.11.2025 | 21:34:05.609 | 7,110 G | - | - | 21.000,000 | 132.540,000 |
| 13.11.2025 | 21:08:16.700 | 7,480 G | - | - | 21.000,000 | 132.540,000 |
| 13.11.2025 | 20:36:09.853 | 7,310 G | - | - | 21.000,000 | 132.540,000 |
| 13.11.2025 | 20:12:47.462 | 7,460 G | - | - | 21.000,000 | 132.540,000 |
| 13.11.2025 | 20:01:56.752 | 7,420 G | - | - | 21.000,000 | 132.540,000 |
| 13.11.2025 | 19:37:38.827 | 7,490 BZ | 3.000 | 22.470,000 | 21.000,000 | 132.540,000 |
| 13.11.2025 | 19:33:39.853 | 7,380 G | - | - | 18.000,000 | 110.070,000 |
| 13.11.2025 | 18:33:59.934 | 7,050 G | - | - | 18.000,000 | 110.070,000 |
| 13.11.2025 | 17:33:49.858 | 7,110 G | - | - | 18.000,000 | 110.070,000 |
| 13.11.2025 | 16:34:35.679 | 6,830 G | - | - | 18.000,000 | 110.070,000 |
| 13.11.2025 | 15:36:04.575 | 6,210 G | - | - | 12.000,000 | 70.350,000 |
| 13.11.2025 | 14:34:38.803 | 6,180 G | - | - | 12.000,000 | 70.350,000 |
| 13.11.2025 | 13:36:29.267 | 6,120 G | - | - | 12.000,000 | 70.350,000 |
| 13.11.2025 | 12:39:02.110 | 6,300 G | - | - | 12.000,000 | 70.350,000 |
| 13.11.2025 | 11:44:09.297 | 6,050 G | - | - | 12.000,000 | 70.350,000 |
| 13.11.2025 | 11:00:46.551 | 5,880 BZ | 3.000 | 17.640,000 | 12.000,000 | 70.350,000 |
| 13.11.2025 | 10:54:17.857 | 5,830 BZ | 3.000 | 17.490,000 | 9.000,000 | 52.710,000 |
| 13.11.2025 | 10:40:05.712 | 5,950 G | - | - | 6.000,000 | 35.220,000 |