CAC 40/OS/Call [8700]/MS
WKN MM6PHB
ISIN DE000MM6PHB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 15:45:37.382 | 0,090 G | - | - | - | - |
| 10.09.2026 | 15:45:37.382 | 0,090 G | - | - | - | - |
| 10.09.2026 | 13:14:18.283 | 0,100 G | - | - | - | - |
| 10.09.2026 | 10:32:55.267 | 0,100 G | - | - | - | - |
| 09.09.2026 | 19:20:43.989 | 0,003 G | - | - | - | - |
| 09.09.2026 | 19:20:43.989 | 0,003 G | - | - | - | - |
| 09.09.2026 | 16:07:42.468 | 0,110 G | - | - | - | - |
| 09.09.2026 | 11:43:47.038 | 0,110 G | - | - | - | - |
| 09.09.2026 | 09:37:22.578 | 0,110 G | - | - | - | - |
| 08.09.2026 | 20:10:50.918 | 0,030 G | - | - | - | - |
| 08.09.2026 | 20:10:50.918 | 0,030 G | - | - | - | - |
| 08.09.2026 | 20:00:45.649 | 0,020 G | - | - | - | - |
| 08.09.2026 | 17:48:46.235 | 0,040 G | - | - | - | - |
| 08.09.2026 | 14:31:04.188 | 0,150 G | - | - | - | - |
| 08.09.2026 | 09:43:09.722 | 0,120 G | - | - | - | - |
| 07.09.2026 | 19:39:54.415 | 0,030 G | - | - | - | - |
| 07.09.2026 | 19:39:54.415 | 0,030 G | - | - | - | - |
| 07.09.2026 | 17:58:09.963 | 0,030 G | - | - | - | - |
| 07.09.2026 | 14:31:18.968 | 0,130 G | - | - | - | - |
| 07.09.2026 | 09:38:30.973 | 0,120 G | - | - | - | - |
| 04.09.2026 | 19:22:43.303 | 0,040 G | - | - | - | - |
| 04.09.2026 | 19:22:43.303 | 0,040 G | - | - | - | - |
| 04.09.2026 | 16:51:02.845 | 0,130 G | - | - | - | - |
| 04.09.2026 | 11:39:06.703 | 0,160 G | - | - | - | - |
| 04.09.2026 | 09:39:24.108 | 0,200 G | - | - | - | - |
| 03.09.2026 | 20:53:21.825 | 0,110 G | - | - | - | - |
| 03.09.2026 | 20:53:21.825 | 0,110 G | - | - | - | - |
| 03.09.2026 | 18:28:18.230 | 0,100 G | - | - | - | - |
| 03.09.2026 | 14:59:49.143 | 0,210 G | - | - | - | - |
| 03.09.2026 | 10:21:31.082 | 0,210 G | - | - | - | - |
| 03.09.2026 | 09:42:31.277 | 0,180 G | - | - | - | - |
| 02.09.2026 | 18:55:57.147 | 0,240 G | - | - | - | - |
| 02.09.2026 | 18:55:57.147 | 0,240 G | - | - | - | - |
| 02.09.2026 | 16:45:29.007 | 0,330 G | - | - | - | - |
| 02.09.2026 | 14:27:34.630 | 0,390 G | - | - | - | - |
| 01.09.2026 | 20:09:24.774 | 0,310 G | - | - | - | - |
| 01.09.2026 | 20:09:24.774 | 0,310 G | - | - | - | - |
| 01.09.2026 | 19:58:30.168 | 0,320 G | - | - | - | - |
| 01.09.2026 | 17:49:46.358 | 0,390 G | - | - | - | - |
| 01.09.2026 | 14:33:15.936 | 0,430 G | - | - | - | - |
| 01.09.2026 | 09:43:23.471 | 0,490 G | - | - | - | - |
| 31.08.2026 | 14:28:45.855 | 0,820 G | - | - | - | - |
| 31.08.2026 | 14:28:45.855 | 0,820 G | - | - | - | - |
| 31.08.2026 | 09:39:52.250 | 0,920 G | - | - | - | - |
| 28.08.2026 | 19:23:08.457 | 0,780 G | - | - | - | - |
| 28.08.2026 | 19:23:08.457 | 0,780 G | - | - | - | - |
| 28.08.2026 | 16:19:56.621 | 0,920 G | - | - | - | - |
| 28.08.2026 | 16:11:00.787 | 0,930 G | - | - | - | - |
| 28.08.2026 | 11:07:30.167 | 1,080 G | - | - | - | - |
| 28.08.2026 | 09:32:38.473 | 1,010 G | - | - | - | - |
| 27.08.2026 | 19:22:39.354 | 0,560 G | - | - | - | - |
| 27.08.2026 | 19:22:39.354 | 0,560 G | - | - | - | - |
| 27.08.2026 | 15:09:37.225 | 0,720 G | - | - | - | - |
| 27.08.2026 | 11:53:59.063 | 0,850 G | - | - | - | - |
| 27.08.2026 | 09:42:28.154 | 1,230 G | - | - | - | - |
| 26.08.2026 | 19:27:53.592 | 1,640 G | - | - | - | - |
| 26.08.2026 | 19:27:53.592 | 1,640 G | - | - | - | - |
| 26.08.2026 | 17:24:17.081 | 1,740 G | - | - | - | - |
| 26.08.2026 | 14:22:19.530 | 2,110 G | - | - | - | - |
| 26.08.2026 | 09:54:19.619 | 1,900 G | - | - | - | - |
| 26.08.2026 | 09:32:51.747 | 1,940 G | - | - | - | - |
| 25.08.2026 | 19:24:52.902 | 1,430 G | - | - | - | - |
| 25.08.2026 | 19:24:52.902 | 1,430 G | - | - | - | - |
| 25.08.2026 | 16:53:12.153 | 1,580 G | - | - | - | - |
| 25.08.2026 | 11:58:35.638 | 2,000 G | - | - | - | - |
| 25.08.2026 | 09:42:27.344 | 1,900 G | - | - | - | - |
| 24.08.2026 | 18:53:00.204 | 1,770 G | - | - | - | - |
| 24.08.2026 | 18:53:00.204 | 1,770 G | - | - | - | - |
| 24.08.2026 | 14:57:16.657 | 1,800 G | - | - | - | - |
| 24.08.2026 | 11:52:58.599 | 2,040 G | - | - | - | - |
| 24.08.2026 | 09:37:18.334 | 1,870 G | - | - | - | - |
| 21.08.2026 | 19:18:12.970 | 2,030 G | - | - | - | - |
| 21.08.2026 | 19:18:12.970 | 2,030 G | - | - | - | - |
| 21.08.2026 | 19:12:22.842 | 2,020 G | - | - | - | - |
| 21.08.2026 | 16:03:17.544 | 2,260 G | - | - | - | - |
| 21.08.2026 | 11:29:41.118 | 1,960 G | - | - | - | - |
| 21.08.2026 | 09:40:15.709 | 2,060 G | - | - | - | - |
| 20.08.2026 | 19:19:59.881 | 2,010 G | - | - | - | - |
| 20.08.2026 | 19:19:59.881 | 2,010 G | - | - | - | - |
| 20.08.2026 | 16:10:44.907 | 2,060 G | - | - | - | - |
| 20.08.2026 | 11:33:57.096 | 2,320 G | - | - | - | - |
| 20.08.2026 | 09:38:15.107 | 2,450 G | - | - | - | - |
| 19.08.2026 | 19:22:46.864 | 2,420 G | - | - | - | - |
| 19.08.2026 | 16:47:48.998 | 2,790 G | - | - | - | - |
| 19.08.2026 | 11:41:48.489 | 3,040 G | - | - | - | - |
| 19.08.2026 | 09:42:21.742 | 3,070 G | - | - | - | - |
| 18.08.2026 | 20:06:29.773 | 2,840 G | - | - | - | - |
| 18.08.2026 | 20:06:29.773 | 2,840 G | - | - | - | - |
| 18.08.2026 | 19:55:12.123 | 2,880 G | - | - | - | - |
| 18.08.2026 | 17:37:22.318 | 2,730 G | - | - | - | - |
| 18.08.2026 | 14:20:45.150 | 3,170 G | - | - | - | - |
| 18.08.2026 | 09:39:52.326 | 3,350 G | - | - | - | - |
| 17.08.2026 | 19:34:47.162 | 3,390 G | - | - | - | - |
| 17.08.2026 | 19:34:47.162 | 3,390 G | - | - | - | - |
| 17.08.2026 | 16:59:12.973 | 3,570 G | - | - | - | - |
| 17.08.2026 | 11:46:24.696 | 4,120 G | - | - | - | - |
| 17.08.2026 | 09:41:45.845 | 4,310 G | - | - | - | - |
| 14.08.2026 | 19:23:09.296 | 4,350 G | - | - | - | - |
| 14.08.2026 | 19:23:09.296 | 4,350 G | - | - | - | - |
| 14.08.2026 | 09:32:11.757 | 4,650 G | - | - | - | - |