Gold/KO/Call [endlos]/MS
WKN MM6MC5
ISIN DE000MM6MC50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 19:05:34.688 | 22,540 G | - | - | 14.989,000 | 345.518,170 |
| 19.06.2026 | 19:05:34.688 | 22,540 G | - | - | 14.989,000 | 345.518,170 |
| 19.06.2026 | 18:40:13.099 | 22,710 BZ | 444 | 10.083,240 | 14.989,000 | 345.518,170 |
| 19.06.2026 | 18:20:33.742 | 22,070 G | - | - | 14.545,000 | 335.434,930 |
| 19.06.2026 | 17:40:35.644 | 22,500 BZ | 444 | 9.990,000 | 14.545,000 | 335.434,930 |
| 19.06.2026 | 17:26:54.567 | 22,750 G | - | - | 14.101,000 | 325.444,930 |
| 19.06.2026 | 16:55:43.488 | 22,530 BZ | 444 | 10.003,320 | 14.101,000 | 325.444,930 |
| 19.06.2026 | 16:34:27.450 | 22,210 G | - | - | 13.657,000 | 315.441,610 |
| 19.06.2026 | 16:00:59.589 | 22,440 BZ | 222 | 4.981,680 | 13.657,000 | 315.441,610 |
| 19.06.2026 | 15:29:35.027 | 23,840 G | - | - | 13.435,000 | 310.459,930 |
| 19.06.2026 | 15:17:01.808 | 24,090 BZ | 222 | 5.347,980 | 13.435,000 | 310.459,930 |
| 19.06.2026 | 14:57:34.016 | 24,850 BZ | 555 | 13.791,750 | 13.213,000 | 305.111,950 |
| 19.06.2026 | 14:51:39.915 | 23,860 BZ | 555 | 13.242,300 | 12.658,000 | 291.320,200 |
| 19.06.2026 | 14:51:32.974 | 23,810 BZ | 555 | 13.214,550 | 12.103,000 | 278.077,900 |
| 19.06.2026 | 14:27:54.247 | 22,700 BZ | 555 | 12.598,500 | 11.548,000 | 264.863,350 |
| 19.06.2026 | 14:06:57.017 | 22,790 G | - | - | 10.993,000 | 252.264,850 |
| 19.06.2026 | 13:51:07.729 | 22,680 BZ | 555 | 12.587,400 | 10.993,000 | 252.264,850 |
| 19.06.2026 | 13:40:19.667 | 22,440 BZ | 1.000 | 22.440,000 | 10.438,000 | 239.677,450 |
| 19.06.2026 | 13:27:57.678 | 22,140 BZ | 1.000 | 22.140,000 | 9.438,000 | 217.237,450 |
| 19.06.2026 | 13:12:54.024 | 22,260 BZ | 1.000 | 22.260,000 | 8.438,000 | 195.097,450 |
| 19.06.2026 | 12:54:51.944 | 22,660 BZ | 1.000 | 22.660,000 | 7.438,000 | 172.837,450 |
| 19.06.2026 | 12:37:56.227 | 22,680 BZ | 777 | 17.622,360 | 6.438,000 | 150.177,450 |
| 19.06.2026 | 12:31:48.061 | 22,820 G | - | - | 5.661,000 | 132.555,090 |
| 19.06.2026 | 12:23:13.721 | 22,970 BZ | 444 | 10.198,680 | 5.661,000 | 132.555,090 |
| 19.06.2026 | 11:28:40.407 | 23,730 BZ | 333 | 7.902,090 | 5.217,000 | 122.356,410 |
| 19.06.2026 | 11:23:36.430 | 24,170 BZ | 444 | 10.731,480 | 4.884,000 | 114.454,320 |
| 19.06.2026 | 11:18:22.474 | 23,860 BZ | 555 | 13.242,300 | 4.440,000 | 103.722,840 |
| 19.06.2026 | 11:16:48.426 | 23,930 BZ | 555 | 13.281,150 | 3.885,000 | 90.480,540 |
| 19.06.2026 | 11:16:18.284 | 23,850 BZ | 555 | 13.236,750 | 3.330,000 | 77.199,390 |
| 19.06.2026 | 11:16:02.758 | 23,770 BZ | 555 | 13.192,350 | 2.775,000 | 63.962,640 |
| 19.06.2026 | 11:07:25.941 | 24,080 G | - | - | 2.220,000 | 50.770,290 |
| 19.06.2026 | 11:03:05.620 | 24,100 G | - | - | 2.220,000 | 50.770,290 |
| 19.06.2026 | 10:46:50.309 | 24,150 BZ | 444 | 10.722,600 | 2.220,000 | 50.770,290 |
| 19.06.2026 | 10:46:45.956 | 24,190 BZ | 444 | 10.740,360 | 1.776,000 | 40.047,690 |
| 19.06.2026 | 10:45:46.723 | 24,200 G | - | - | 1.332,000 | 29.307,330 |
| 19.06.2026 | 10:44:46.788 | 24,340 G | - | - | 1.332,000 | 29.307,330 |
| 19.06.2026 | 09:31:42.561 | 22,900 G | - | - | 1.332,000 | 29.307,330 |
| 19.06.2026 | 09:02:10.962 | 22,470 BZ | 333 | 7.482,510 | 1.332,000 | 29.307,330 |
| 19.06.2026 | 08:19:41.983 | 21,800 BZ | 333 | 7.259,400 | 999,000 | 21.824,820 |
| 19.06.2026 | 08:16:01.197 | 21,980 BZ | 333 | 7.319,340 | 666,000 | 14.565,420 |
| 19.06.2026 | 08:04:06.694 | 21,500 G | - | - | 333,000 | 7.246,080 |
| 19.06.2026 | 08:00:03.706 | 21,760 BZ | 333 | 7.246,080 | 333,000 | 7.246,080 |
| 18.06.2026 | 20:27:29.955 | 29,600 G | - | - | 3.363,000 | 108.375,280 |
| 18.06.2026 | 20:27:29.955 | 29,600 G | - | - | 3.363,000 | 108.375,280 |
| 18.06.2026 | 19:52:03.630 | 29,690 G | - | - | 3.363,000 | 108.375,280 |
| 18.06.2026 | 19:26:20.720 | 29,560 G | - | - | 3.363,000 | 108.375,280 |
| 18.06.2026 | 19:15:59.443 | 29,500 G | - | - | 3.363,000 | 108.375,280 |
| 18.06.2026 | 16:31:50.406 | 31,100 G | - | - | 3.363,000 | 108.375,280 |
| 18.06.2026 | 16:26:52.280 | 31,450 BZ | 133 | 4.182,850 | 3.363,000 | 108.375,280 |
| 18.06.2026 | 16:04:20.135 | 30,750 BZ | 133 | 4.089,750 | 3.230,000 | 104.192,430 |
| 18.06.2026 | 15:25:53.936 | 32,130 G | - | - | 3.097,000 | 100.102,680 |
| 18.06.2026 | 15:20:29.785 | 32,000 BZ | 111 | 3.552,000 | 3.097,000 | 100.102,680 |
| 18.06.2026 | 14:40:33.194 | 30,710 BZ | 111 | 3.408,810 | 2.986,000 | 96.550,680 |
| 18.06.2026 | 14:24:33.748 | 32,480 BZ | 166 | 5.391,680 | 2.875,000 | 93.141,870 |
| 18.06.2026 | 14:11:27.896 | 31,390 BZ | 500 | 15.695,000 | 2.709,000 | 87.750,190 |
| 18.06.2026 | 14:11:22.792 | 31,370 BZ | 500 | 15.685,000 | 2.209,000 | 72.055,190 |
| 18.06.2026 | 14:02:50.162 | 30,740 G | - | - | 1.709,000 | 56.370,190 |
| 18.06.2026 | 13:56:15.931 | 30,600 BZ | 444 | 13.586,400 | 1.709,000 | 56.370,190 |
| 18.06.2026 | 13:05:16.884 | 31,600 BZ | 111 | 3.507,600 | 1.265,000 | 42.783,790 |
| 18.06.2026 | 12:50:11.263 | 32,490 BZ | 111 | 3.606,390 | 1.154,000 | 39.276,190 |
| 18.06.2026 | 12:49:48.867 | 32,500 BZ | 111 | 3.607,500 | 1.043,000 | 35.669,800 |
| 18.06.2026 | 11:52:04.466 | 33,260 BZ | 244 | 8.115,440 | 932,000 | 32.062,300 |
| 18.06.2026 | 11:31:49.599 | 32,770 G | - | - | 688,000 | 23.946,860 |
| 18.06.2026 | 11:27:08.026 | 32,940 BZ | 111 | 3.656,340 | 688,000 | 23.946,860 |
| 18.06.2026 | 11:21:57.111 | 33,120 G | - | - | 577,000 | 20.290,520 |
| 18.06.2026 | 11:09:19.015 | 32,970 G | - | - | 577,000 | 20.290,520 |
| 18.06.2026 | 11:00:35.968 | 32,480 BZ | 133 | 4.319,840 | 577,000 | 20.290,520 |
| 18.06.2026 | 09:22:15.074 | 36,210 BZ | 222 | 8.038,620 | 444,000 | 15.970,680 |
| 18.06.2026 | 08:07:42.759 | 35,390 BZ | 111 | 3.928,290 | 222,000 | 7.932,060 |
| 18.06.2026 | 08:05:38.798 | 36,080 G | - | - | 111,000 | 4.003,770 |
| 18.06.2026 | 08:05:25.537 | 36,070 BZ | 111 | 4.003,770 | 111,000 | 4.003,770 |
| 17.06.2026 | 21:55:28.130 | 30,700 BZ | 444 | 13.630,800 | 3.108,000 | 104.994,900 |
| 17.06.2026 | 21:55:28.130 | 30,700 BZ | 444 | 13.630,800 | 3.108,000 | 104.994,900 |
| 17.06.2026 | 21:54:42.883 | 30,400 BZ | 444 | 13.497,600 | 2.664,000 | 91.364,100 |
| 17.06.2026 | 21:54:15.047 | 30,280 G | - | - | 2.220,000 | 77.866,500 |
| 17.06.2026 | 21:53:53.157 | 30,580 G | - | - | 2.220,000 | 77.866,500 |
| 17.06.2026 | 21:32:56.957 | 29,440 G | - | - | 2.220,000 | 77.866,500 |
| 17.06.2026 | 21:29:18.176 | 29,540 BZ | 222 | 6.557,880 | 2.220,000 | 77.866,500 |
| 17.06.2026 | 21:10:23.756 | 32,860 BZ | 222 | 7.294,920 | 1.998,000 | 71.308,620 |
| 17.06.2026 | 20:49:01.497 | 36,990 BZ | 222 | 8.211,780 | 1.776,000 | 64.013,700 |
| 17.06.2026 | 20:27:05.794 | 34,310 BZ | 222 | 7.616,820 | 1.554,000 | 55.801,920 |
| 17.06.2026 | 20:24:20.160 | 35,120 G | - | - | 1.332,000 | 48.185,100 |
| 17.06.2026 | 20:23:08.910 | 35,290 BZ | 333 | 11.751,570 | 1.332,000 | 48.185,100 |
| 17.06.2026 | 20:12:07.557 | 34,220 BZ | 333 | 11.395,260 | 999,000 | 36.433,530 |
| 17.06.2026 | 19:40:53.298 | 42,270 G | - | - | 666,000 | 25.038,270 |
| 17.06.2026 | 19:12:32.336 | 40,330 G | - | - | 666,000 | 25.038,270 |
| 17.06.2026 | 18:22:18.622 | 40,790 G | - | - | 666,000 | 25.038,270 |
| 17.06.2026 | 17:27:16.769 | 40,170 G | - | - | 666,000 | 25.038,270 |
| 17.06.2026 | 15:28:45.831 | 38,300 G | - | - | 666,000 | 25.038,270 |
| 17.06.2026 | 14:47:03.088 | 38,210 BZ | 333 | 12.723,930 | 666,000 | 25.038,270 |
| 17.06.2026 | 14:26:45.505 | 37,440 G | - | - | 333,000 | 12.314,340 |
| 17.06.2026 | 14:12:49.189 | 36,980 BZ | 333 | 12.314,340 | 333,000 | 12.314,340 |
| 17.06.2026 | 14:05:52.889 | 37,270 G | - | - | - | - |
| 17.06.2026 | 12:33:49.615 | 37,750 G | - | - | - | - |
| 17.06.2026 | 11:09:32.553 | 37,150 G | - | - | - | - |
| 17.06.2026 | 09:38:53.389 | 37,690 G | - | - | - | - |
| 17.06.2026 | 08:06:38.659 | 37,740 G | - | - | - | - |
| 16.06.2026 | 21:38:01.603 | 38,940 G | - | - | 2.442,000 | 93.130,110 |
| 16.06.2026 | 21:38:01.603 | 38,940 G | - | - | 2.442,000 | 93.130,110 |
| 16.06.2026 | 20:28:14.490 | 39,070 G | - | - | 2.442,000 | 93.130,110 |