Silber/KO/Call [endlos]/MS
WKN MM6KLY
ISIN DE000MM6KLY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:06:53.647 | 1,000 G | - | - | 52.000,000 | 70.876,000 |
| 31.10.2025 | 21:06:53.647 | 1,000 G | - | - | 52.000,000 | 70.876,000 |
| 31.10.2025 | 20:46:29.308 | 1,130 G | - | - | 52.000,000 | 70.876,000 |
| 31.10.2025 | 20:18:38.995 | 1,110 G | - | - | 52.000,000 | 70.876,000 |
| 31.10.2025 | 19:46:18.512 | 1,140 G | - | - | 52.000,000 | 70.876,000 |
| 31.10.2025 | 19:43:55.253 | 1,110 BZ | 10.000 | 11.100,000 | 52.000,000 | 70.876,000 |
| 31.10.2025 | 19:09:23.416 | 1,180 G | - | - | 42.000,000 | 59.776,000 |
| 31.10.2025 | 18:46:25.011 | 1,170 G | - | - | 42.000,000 | 59.776,000 |
| 31.10.2025 | 18:21:53.635 | 1,030 G | - | - | 42.000,000 | 59.776,000 |
| 31.10.2025 | 18:00:55.454 | 1,020 G | - | - | 42.000,000 | 59.776,000 |
| 31.10.2025 | 17:35:14.851 | 1,050 BZ | 3.000 | 3.150,000 | 42.000,000 | 59.776,000 |
| 31.10.2025 | 17:21:06.586 | 0,950 G | - | - | 39.000,000 | 56.626,000 |
| 31.10.2025 | 17:15:02.938 | 0,990 BZ | 3.000 | 2.970,000 | 39.000,000 | 56.626,000 |
| 31.10.2025 | 17:11:52.310 | 1,180 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 16:30:58.186 | 1,370 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 16:19:45.329 | 1,340 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 15:41:22.349 | 1,260 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 15:17:23.388 | 1,380 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 14:42:26.722 | 1,200 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 14:17:39.980 | 1,400 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 14:00:13.465 | 1,420 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 13:13:49.910 | 1,350 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 13:00:24.557 | 1,370 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 12:17:29.289 | 1,320 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 12:00:09.378 | 1,300 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 11:26:06.098 | 1,240 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 11:00:16.298 | 1,330 G | - | - | 36.000,000 | 53.656,000 |
| 31.10.2025 | 10:47:29.095 | 1,230 BZ | 2.400 | 2.952,000 | 36.000,000 | 53.656,000 |
| 31.10.2025 | 10:44:33.580 | 1,230 BZ | 2.400 | 2.952,000 | 33.600,000 | 50.704,000 |
| 31.10.2025 | 10:40:24.476 | 1,250 BZ | 2.400 | 3.000,000 | 31.200,000 | 47.752,000 |
| 31.10.2025 | 10:40:17.734 | 1,240 BZ | 2.400 | 2.976,000 | 28.800,000 | 44.752,000 |
| 31.10.2025 | 10:21:51.873 | 1,240 BZ | 2.400 | 2.976,000 | 26.400,000 | 41.776,000 |
| 31.10.2025 | 10:00:04.932 | 1,280 G | - | - | 24.000,000 | 38.800,000 |
| 31.10.2025 | 09:50:32.198 | 1,450 BZ | 2.000 | 2.900,000 | 24.000,000 | 38.800,000 |
| 31.10.2025 | 09:37:01.439 | 1,540 G | - | - | 22.000,000 | 35.900,000 |
| 31.10.2025 | 09:36:14.505 | 1,550 BZ | 2.000 | 3.100,000 | 22.000,000 | 35.900,000 |
| 31.10.2025 | 09:31:09.142 | 1,570 G | - | - | 20.000,000 | 32.800,000 |
| 31.10.2025 | 09:04:59.807 | 1,640 G | - | - | 20.000,000 | 32.800,000 |
| 31.10.2025 | 08:45:13.577 | 1,590 G | - | - | 20.000,000 | 32.800,000 |
| 31.10.2025 | 08:42:44.403 | 1,670 BZ | 7.000 | 11.690,000 | 20.000,000 | 32.800,000 |
| 31.10.2025 | 08:42:38.102 | 1,670 BZ | 3.000 | 5.010,000 | 13.000,000 | 21.110,000 |
| 31.10.2025 | 08:33:57.846 | 1,610 BZ | 10.000 | 16.100,000 | 10.000,000 | 16.100,000 |
| 31.10.2025 | 08:00:04.437 | 1,540 G | - | - | - | - |