DAX/KO/Call [endlos]/MS
WKN MM6FCS
ISIN DE000MM6FCS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:09:25.805 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 21:09:25.805 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 20:14:36.716 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 19:38:04.440 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 19:10:14.298 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 18:07:01.922 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 17:13:27.066 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 16:13:35.230 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 15:32:37.856 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 14:09:21.509 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 13:08:45.809 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 12:08:37.076 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 11:20:50.585 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 11:16:26.257 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 10:45:10.883 | 0,001 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 10:03:54.892 | 1,260 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 09:16:40.647 | 2,070 G | - | - | 30.000,000 | 60.300,000 |
| 07.11.2025 | 09:07:13.201 | 2,010 BZ | 30.000 | 60.300,000 | 30.000,000 | 60.300,000 |
| 07.11.2025 | 09:05:06.722 | 2,110 G | - | - | - | - |
| 07.11.2025 | 08:09:39.649 | 1,790 G | - | - | - | - |
| 06.11.2025 | 21:02:12.531 | 1,780 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 21:02:12.531 | 1,780 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 20:15:15.437 | 1,670 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 19:29:53.425 | 1,360 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 19:11:08.613 | 1,090 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 18:08:18.040 | 1,010 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 18:08:06.730 | 0,950 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 17:17:45.511 | 1,450 G | - | - | 46.500,000 | 70.620,000 |
| 06.11.2025 | 17:12:03.550 | 1,520 BZ | 15.000 | 22.800,000 | 46.500,000 | 70.620,000 |
| 06.11.2025 | 17:07:29.655 | 1,430 BZ | 15.000 | 21.450,000 | 31.500,000 | 47.820,000 |
| 06.11.2025 | 17:07:21.855 | 1,470 BZ | 15.000 | 22.050,000 | 16.500,000 | 26.370,000 |
| 06.11.2025 | 16:16:32.247 | 2,400 G | - | - | 1.500,000 | 4.320,000 |
| 06.11.2025 | 15:53:05.515 | 2,490 G | - | - | 1.500,000 | 4.320,000 |
| 06.11.2025 | 15:43:33.876 | 2,880 BZ | 1.500 | 4.320,000 | 1.500,000 | 4.320,000 |
| 06.11.2025 | 15:31:30.827 | 3,550 G | - | - | - | - |
| 06.11.2025 | 14:08:01.974 | 3,970 G | - | - | - | - |
| 06.11.2025 | 13:08:01.283 | 4,140 G | - | - | - | - |
| 06.11.2025 | 12:10:39.622 | 4,170 G | - | - | - | - |
| 06.11.2025 | 11:13:41.206 | 3,920 G | - | - | - | - |
| 06.11.2025 | 11:13:22.554 | 3,890 G | - | - | - | - |
| 06.11.2025 | 10:03:23.404 | 3,570 G | - | - | - | - |
| 06.11.2025 | 09:10:57.289 | 4,000 G | - | - | - | - |
| 06.11.2025 | 08:56:36.303 | 4,350 G | - | - | - | - |
| 06.11.2025 | 08:07:46.073 | 4,530 G | - | - | - | - |
| 05.11.2025 | 21:06:49.097 | 4,950 G | - | - | - | - |
| 05.11.2025 | 21:06:49.097 | 4,950 G | - | - | - | - |
| 05.11.2025 | 20:36:19.498 | 4,980 G | - | - | - | - |
| 05.11.2025 | 20:05:15.229 | 4,950 G | - | - | - | - |
| 05.11.2025 | 19:03:19.987 | 5,010 G | - | - | - | - |
| 05.11.2025 | 18:03:43.550 | 4,660 G | - | - | - | - |
| 05.11.2025 | 17:03:26.421 | 4,220 G | - | - | - | - |
| 05.11.2025 | 16:04:33.242 | 3,920 G | - | - | - | - |
| 05.11.2025 | 15:52:20.369 | 3,530 G | - | - | - | - |
| 05.11.2025 | 15:27:55.912 | 2,960 G | - | - | - | - |
| 05.11.2025 | 14:02:01.865 | 2,850 G | - | - | - | - |
| 05.11.2025 | 13:01:57.882 | 2,300 G | - | - | - | - |
| 05.11.2025 | 12:01:58.718 | 1,600 G | - | - | - | - |
| 05.11.2025 | 11:26:01.546 | 1,790 G | - | - | - | - |
| 05.11.2025 | 11:08:16.479 | 1,850 G | - | - | - | - |
| 05.11.2025 | 10:01:45.934 | 2,220 G | - | - | - | - |
| 05.11.2025 | 09:16:24.568 | 2,090 G | - | - | - | - |
| 05.11.2025 | 09:12:13.566 | 2,090 G | - | - | - | - |
| 04.11.2025 | 21:14:59.939 | 2,950 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 21:14:59.939 | 2,950 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 20:54:56.187 | 2,820 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 20:11:23.047 | 3,020 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 19:07:31.477 | 3,090 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 18:06:24.222 | 3,440 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 17:09:31.096 | 3,150 G | - | - | 4.210,000 | 12.453,950 |
| 04.11.2025 | 16:20:15.729 | 3,400 BZ | 1.000 | 3.400,000 | 3.655,000 | 10.478,150 |
| 04.11.2025 | 16:09:01.374 | 3,100 G | - | - | 2.655,000 | 7.078,150 |
| 04.11.2025 | 15:52:41.175 | 3,130 BZ | 1.555 | 4.867,150 | 2.655,000 | 7.078,150 |
| 04.11.2025 | 15:31:30.537 | 2,600 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 14:09:04.258 | 2,340 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 13:08:25.166 | 1,820 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 12:10:23.225 | 1,930 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 11:27:08.157 | 1,280 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 11:15:12.314 | 1,020 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 10:03:21.570 | 2,010 G | - | - | 1.100,000 | 2.211,000 |
| 04.11.2025 | 10:02:51.212 | 2,010 BZ | 1.100 | 2.211,000 | 1.100,000 | 2.211,000 |
| 03.11.2025 | 21:09:35.774 | 5,500 G | - | - | - | - |
| 03.11.2025 | 21:09:35.774 | 5,500 G | - | - | - | - |
| 03.11.2025 | 20:43:45.616 | 5,490 G | - | - | - | - |
| 03.11.2025 | 20:10:22.175 | 5,560 G | - | - | - | - |
| 03.11.2025 | 19:07:27.348 | 5,520 G | - | - | - | - |
| 03.11.2025 | 18:06:23.728 | 5,230 G | - | - | - | - |
| 03.11.2025 | 17:09:01.566 | 5,100 G | - | - | - | - |
| 03.11.2025 | 16:11:47.445 | 5,480 G | - | - | - | - |
| 03.11.2025 | 15:31:46.999 | 5,600 G | - | - | - | - |
| 03.11.2025 | 14:09:04.131 | 5,640 G | - | - | - | - |
| 03.11.2025 | 13:07:44.086 | 6,180 G | - | - | - | - |
| 03.11.2025 | 12:07:39.107 | 6,330 G | - | - | - | - |
| 03.11.2025 | 11:25:26.803 | 5,890 G | - | - | - | - |
| 03.11.2025 | 11:14:56.964 | 5,770 G | - | - | - | - |
| 03.11.2025 | 10:05:03.627 | 5,390 G | - | - | - | - |
| 03.11.2025 | 09:17:23.255 | 4,810 G | - | - | - | - |
| 03.11.2025 | 09:04:58.124 | 4,100 G | - | - | - | - |
| 03.11.2025 | 08:08:28.888 | 3,970 G | - | - | - | - |
| 31.10.2025 | 21:11:34.104 | 3,910 G | - | - | - | - |
| 31.10.2025 | 21:11:34.104 | 3,910 G | - | - | - | - |