Intel Corp./KO/Put [endlos]/MS
WKN MM6BXX
ISIN DE000MM6BXX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:57:18.804 | 0,980 G | - | - | - | - |
| 23.01.2026 | 20:57:18.804 | 0,980 G | - | - | - | - |
| 23.01.2026 | 20:25:58.989 | 0,970 G | - | - | - | - |
| 23.01.2026 | 19:52:00.492 | 0,970 G | - | - | - | - |
| 23.01.2026 | 18:53:53.777 | 0,940 G | - | - | - | - |
| 23.01.2026 | 18:47:50.306 | 0,930 G | - | - | - | - |
| 23.01.2026 | 16:59:40.461 | 0,890 G | - | - | - | - |
| 23.01.2026 | 16:49:59.182 | 0,830 G | - | - | - | - |
| 23.01.2026 | 14:55:46.250 | 0,720 G | - | - | - | - |
| 23.01.2026 | 13:47:34.058 | 0,770 G | - | - | - | - |
| 23.01.2026 | 11:53:40.159 | 0,790 G | - | - | - | - |
| 23.01.2026 | 11:41:24.858 | 0,790 G | - | - | - | - |
| 23.01.2026 | 10:07:46.375 | 0,710 G | - | - | - | - |
| 23.01.2026 | 09:58:56.962 | 0,730 G | - | - | - | - |
| 22.01.2026 | 20:55:22.832 | 0,159 G | - | - | - | - |
| 22.01.2026 | 20:55:22.832 | 0,159 G | - | - | - | - |
| 22.01.2026 | 19:32:53.452 | 0,139 G | - | - | - | - |
| 22.01.2026 | 17:58:42.608 | 0,179 G | - | - | - | - |
| 22.01.2026 | 16:55:14.583 | 0,189 G | - | - | - | - |
| 22.01.2026 | 16:38:36.327 | 0,159 G | - | - | - | - |
| 22.01.2026 | 14:38:44.096 | 0,189 G | - | - | - | - |
| 22.01.2026 | 12:28:44.702 | 0,119 G | - | - | - | - |
| 22.01.2026 | 10:58:28.125 | 0,089 G | - | - | - | - |
| 22.01.2026 | 09:49:17.409 | 0,069 G | - | - | - | - |
| 21.01.2026 | 21:49:48.901 | 0,169 G | - | - | - | - |
| 21.01.2026 | 21:49:48.901 | 0,169 G | - | - | - | - |
| 21.01.2026 | 20:53:32.159 | 0,179 G | - | - | - | - |
| 21.01.2026 | 19:42:09.925 | 0,270 G | - | - | - | - |
| 21.01.2026 | 19:40:37.470 | 0,270 G | - | - | - | - |
| 21.01.2026 | 18:06:45.142 | 0,250 G | - | - | - | - |
| 21.01.2026 | 17:46:31.325 | 0,239 G | - | - | - | - |
| 21.01.2026 | 15:59:07.154 | 0,330 G | - | - | - | - |
| 21.01.2026 | 15:46:28.546 | 0,310 G | - | - | - | - |
| 21.01.2026 | 13:52:50.684 | 0,550 G | - | - | - | - |
| 21.01.2026 | 12:11:33.991 | 0,540 G | - | - | - | - |
| 21.01.2026 | 10:48:37.224 | 0,550 G | - | - | - | - |
| 21.01.2026 | 10:11:32.441 | 0,530 G | - | - | - | - |
| 21.01.2026 | 09:44:23.761 | 0,550 G | - | - | - | - |
| 20.01.2026 | 20:52:01.129 | 0,660 G | - | - | - | - |
| 20.01.2026 | 20:52:01.129 | 0,660 G | - | - | - | - |
| 20.01.2026 | 19:33:04.074 | 0,640 G | - | - | - | - |
| 20.01.2026 | 18:03:31.944 | 0,530 G | - | - | - | - |
| 20.01.2026 | 17:44:39.316 | 0,550 G | - | - | - | - |
| 20.01.2026 | 15:53:41.857 | 0,600 G | - | - | - | - |
| 20.01.2026 | 15:52:43.063 | 0,600 G | - | - | - | - |
| 20.01.2026 | 13:56:56.617 | 0,820 G | - | - | - | - |
| 20.01.2026 | 12:00:12.423 | 0,850 G | - | - | - | - |
| 20.01.2026 | 10:56:57.996 | 0,860 G | - | - | - | - |
| 20.01.2026 | 09:36:21.874 | 0,870 G | - | - | - | - |
| 19.01.2026 | 20:47:49.563 | 0,830 G | - | - | - | - |
| 19.01.2026 | 20:47:49.563 | 0,830 G | - | - | - | - |
| 19.01.2026 | 19:46:10.866 | 0,850 G | - | - | - | - |
| 19.01.2026 | 18:49:20.432 | 0,820 G | - | - | - | - |
| 19.01.2026 | 17:48:30.160 | 0,830 G | - | - | - | - |
| 19.01.2026 | 16:09:51.375 | 0,820 G | - | - | - | - |
| 19.01.2026 | 15:43:24.084 | 0,850 G | - | - | - | - |
| 19.01.2026 | 13:51:08.480 | 0,850 G | - | - | - | - |
| 19.01.2026 | 12:29:19.688 | 0,840 G | - | - | - | - |
| 19.01.2026 | 08:59:22.187 | 0,840 G | - | - | - | - |
| 16.01.2026 | 20:56:52.200 | 0,760 G | - | - | - | - |
| 16.01.2026 | 20:56:52.200 | 0,760 G | - | - | - | - |
| 16.01.2026 | 19:45:00.702 | 0,770 G | - | - | - | - |
| 16.01.2026 | 18:47:55.302 | 0,770 G | - | - | - | - |
| 16.01.2026 | 18:41:51.058 | 0,770 G | - | - | - | - |
| 16.01.2026 | 16:55:44.439 | 0,720 G | - | - | - | - |
| 16.01.2026 | 16:45:41.562 | 0,730 G | - | - | - | - |
| 16.01.2026 | 14:49:02.593 | 0,650 G | - | - | - | - |
| 16.01.2026 | 12:33:52.203 | 0,610 G | - | - | - | - |
| 16.01.2026 | 11:27:08.917 | 0,600 G | - | - | - | - |
| 16.01.2026 | 09:45:35.115 | 0,630 G | - | - | - | - |
| 15.01.2026 | 20:58:11.173 | 0,660 G | - | - | - | - |
| 15.01.2026 | 20:58:11.173 | 0,660 G | - | - | - | - |
| 15.01.2026 | 19:54:27.454 | 0,610 G | - | - | - | - |
| 15.01.2026 | 19:46:36.844 | 0,600 G | - | - | - | - |
| 15.01.2026 | 18:08:01.037 | 0,630 G | - | - | - | - |
| 15.01.2026 | 17:43:14.958 | 0,630 G | - | - | - | - |
| 15.01.2026 | 14:38:48.298 | 0,610 G | - | - | - | - |
| 15.01.2026 | 12:25:31.446 | 0,660 G | - | - | - | - |
| 15.01.2026 | 11:12:42.586 | 0,670 G | - | - | - | - |
| 14.01.2026 | 20:58:02.830 | 0,660 G | - | - | - | - |
| 14.01.2026 | 20:58:02.830 | 0,660 G | - | - | - | - |
| 14.01.2026 | 19:47:21.448 | 0,670 G | - | - | - | - |
| 14.01.2026 | 18:47:19.552 | 0,720 G | - | - | - | - |
| 14.01.2026 | 18:40:36.927 | 0,710 G | - | - | - | - |
| 14.01.2026 | 16:57:20.697 | 0,690 G | - | - | - | - |
| 14.01.2026 | 16:47:52.738 | 0,670 G | - | - | - | - |
| 14.01.2026 | 14:49:11.305 | 0,680 G | - | - | - | - |
| 14.01.2026 | 13:37:46.841 | 0,700 G | - | - | - | - |
| 14.01.2026 | 11:41:25.638 | 0,670 G | - | - | - | - |
| 14.01.2026 | 11:38:22.345 | 0,680 G | - | - | - | - |
| 14.01.2026 | 09:44:24.836 | 0,660 G | - | - | - | - |
| 13.01.2026 | 20:53:52.909 | 0,690 G | - | - | - | - |
| 13.01.2026 | 20:53:52.909 | 0,690 G | - | - | - | - |
| 13.01.2026 | 20:48:55.531 | 0,700 G | - | - | - | - |
| 13.01.2026 | 18:57:59.512 | 0,760 G | - | - | - | - |
| 13.01.2026 | 18:48:52.928 | 0,740 G | - | - | - | - |
| 13.01.2026 | 17:12:43.594 | 0,820 G | - | - | - | - |
| 13.01.2026 | 16:52:06.837 | 0,810 G | - | - | - | - |
| 13.01.2026 | 14:55:53.550 | 0,890 G | - | - | - | - |
| 13.01.2026 | 13:48:54.278 | 0,890 G | - | - | - | - |