EURO STOXX 50/KO/Call [endlos]/MS
WKN MM6BK1
ISIN DE000MM6BK12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 12:11:27.693 | 0,001 G | - | - | - | - |
| 04.11.2025 | 10:59:49.649 | 0,001 G | - | - | - | - |
| 04.11.2025 | 09:21:56.753 | 0,001 G | - | - | - | - |
| 04.11.2025 | 09:07:28.935 | 0,001 G | - | - | - | - |
| 03.11.2025 | 20:43:05.830 | 0,430 G | - | - | - | - |
| 03.11.2025 | 20:43:05.830 | 0,430 G | - | - | - | - |
| 03.11.2025 | 19:06:56.749 | 0,450 G | - | - | - | - |
| 03.11.2025 | 17:19:09.543 | 0,390 G | - | - | - | - |
| 03.11.2025 | 16:11:58.046 | 0,410 G | - | - | - | - |
| 03.11.2025 | 15:11:38.588 | 0,450 G | - | - | - | - |
| 03.11.2025 | 14:11:33.767 | 0,490 G | - | - | - | - |
| 03.11.2025 | 12:11:29.348 | 0,620 G | - | - | - | - |
| 03.11.2025 | 10:57:17.992 | 0,550 G | - | - | - | - |
| 03.11.2025 | 09:51:08.489 | 0,520 G | - | - | - | - |
| 31.10.2025 | 18:59:44.933 | 0,009 G | - | - | - | - |
| 31.10.2025 | 18:59:44.933 | 0,009 G | - | - | - | - |
| 31.10.2025 | 18:12:09.217 | 0,001 G | - | - | - | - |
| 31.10.2025 | 17:10:56.390 | 0,199 G | - | - | - | - |
| 31.10.2025 | 16:11:46.972 | 0,270 G | - | - | - | - |
| 31.10.2025 | 15:11:45.618 | 0,199 G | - | - | - | - |
| 31.10.2025 | 14:11:34.271 | 0,320 G | - | - | - | - |
| 31.10.2025 | 12:11:35.028 | 0,470 G | - | - | - | - |
| 31.10.2025 | 11:13:48.431 | 0,370 G | - | - | - | - |
| 31.10.2025 | 09:34:17.982 | 0,520 G | - | - | - | - |
| 30.10.2025 | 20:37:05.341 | 0,530 G | - | - | - | - |
| 30.10.2025 | 20:37:05.341 | 0,530 G | - | - | - | - |
| 30.10.2025 | 19:00:35.923 | 0,690 G | - | - | - | - |
| 30.10.2025 | 17:15:09.856 | 0,590 G | - | - | - | - |
| 30.10.2025 | 16:14:29.686 | 0,570 G | - | - | - | - |
| 30.10.2025 | 16:13:09.701 | 0,550 G | - | - | - | - |
| 30.10.2025 | 15:11:52.246 | 0,500 G | - | - | - | - |
| 30.10.2025 | 14:11:34.154 | 0,400 G | - | - | - | - |
| 30.10.2025 | 12:11:43.269 | 0,450 G | - | - | - | - |
| 30.10.2025 | 10:55:33.801 | 0,470 G | - | - | - | - |
| 30.10.2025 | 09:35:22.710 | 0,720 G | - | - | - | - |
| 29.10.2025 | 19:15:59.205 | 0,730 G | - | - | - | - |
| 29.10.2025 | 19:15:59.205 | 0,730 G | - | - | - | - |
| 29.10.2025 | 19:11:39.484 | 0,760 G | - | - | - | - |
| 29.10.2025 | 17:19:03.875 | 0,620 G | - | - | - | - |
| 29.10.2025 | 16:19:34.774 | 0,710 G | - | - | - | - |
| 29.10.2025 | 15:58:40.176 | 0,670 G | - | - | - | - |
| 29.10.2025 | 15:11:50.687 | 0,750 G | - | - | - | - |
| 29.10.2025 | 14:11:35.075 | 0,850 G | - | - | - | - |
| 29.10.2025 | 12:11:30.836 | 0,920 G | - | - | - | - |
| 29.10.2025 | 10:54:45.811 | 0,870 G | - | - | - | - |
| 29.10.2025 | 09:25:22.236 | 0,770 G | - | - | - | - |
| 28.10.2025 | 19:17:21.902 | 0,670 G | - | - | - | - |
| 28.10.2025 | 19:17:21.902 | 0,670 G | - | - | - | - |
| 28.10.2025 | 19:11:42.964 | 0,650 G | - | - | - | - |
| 28.10.2025 | 17:22:39.101 | 0,630 G | - | - | - | - |
| 28.10.2025 | 16:22:37.315 | 0,690 G | - | - | - | - |
| 28.10.2025 | 16:03:35.781 | 0,730 G | - | - | - | - |
| 28.10.2025 | 15:11:41.391 | 0,640 G | - | - | - | - |
| 28.10.2025 | 14:11:46.075 | 0,710 G | - | - | - | - |
| 28.10.2025 | 12:14:07.795 | 0,650 G | - | - | - | - |
| 28.10.2025 | 11:40:28.621 | 0,640 G | - | - | - | - |
| 28.10.2025 | 10:01:28.425 | 0,640 G | - | - | - | - |
| 27.10.2025 | 20:45:31.322 | 0,690 G | - | - | - | - |
| 27.10.2025 | 20:45:31.322 | 0,690 G | - | - | - | - |
| 27.10.2025 | 19:45:32.181 | 0,680 G | - | - | - | - |
| 27.10.2025 | 18:46:07.489 | 0,690 G | - | - | - | - |
| 27.10.2025 | 18:01:24.887 | 0,720 G | - | - | - | - |
| 27.10.2025 | 17:23:15.806 | 0,720 G | - | - | - | - |
| 27.10.2025 | 17:12:39.256 | 0,710 G | - | - | - | - |
| 27.10.2025 | 16:31:02.899 | 0,690 G | - | - | - | - |
| 27.10.2025 | 16:18:30.422 | 0,700 G | - | - | - | - |
| 27.10.2025 | 15:41:51.930 | 0,720 G | - | - | - | - |
| 27.10.2025 | 15:20:35.610 | 0,680 G | - | - | - | - |
| 27.10.2025 | 14:42:56.142 | 0,600 G | - | - | - | - |
| 27.10.2025 | 14:20:39.674 | 0,520 G | - | - | - | - |
| 27.10.2025 | 14:00:12.631 | 0,560 G | - | - | - | - |
| 27.10.2025 | 13:00:34.409 | 0,560 G | - | - | - | - |
| 27.10.2025 | 12:19:06.876 | 0,630 G | - | - | - | - |
| 27.10.2025 | 12:00:03.244 | 0,660 G | - | - | - | - |
| 27.10.2025 | 11:00:40.837 | 0,640 G | - | - | - | - |
| 27.10.2025 | 11:00:23.737 | 0,640 G | - | - | - | - |
| 27.10.2025 | 10:00:13.836 | 0,540 G | - | - | - | - |
| 27.10.2025 | 09:30:36.611 | 0,490 G | - | - | - | - |
| 27.10.2025 | 09:23:41.867 | 0,540 G | - | - | - | - |
| 27.10.2025 | 09:01:19.888 | 0,640 G | - | - | - | - |
| 27.10.2025 | 08:45:30.608 | 0,650 G | - | - | - | - |
| 27.10.2025 | 08:00:08.892 | 0,650 G | - | - | - | - |