Western Digital Corp./OS/Put [100]/MS
WKN MM5YLJ
ISIN DE000MM5YLJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20:29:10.979 | 0,340 G | - | - | - | - |
| 25.08.2026 | 20:29:10.979 | 0,340 G | - | - | - | - |
| 25.08.2026 | 18:24:19.674 | 0,340 G | - | - | - | - |
| 25.08.2026 | 18:12:26.672 | 0,340 G | - | - | - | - |
| 25.08.2026 | 14:56:26.443 | 0,350 G | - | - | - | - |
| 25.08.2026 | 10:20:01.948 | 0,330 G | - | - | - | - |
| 24.08.2026 | 18:50:31.069 | 0,001 G | - | - | - | - |
| 24.08.2026 | 18:50:31.069 | 0,001 G | - | - | - | - |
| 24.08.2026 | 14:56:20.026 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:45:40.026 | 0,001 G | - | - | - | - |
| 24.08.2026 | 09:34:12.177 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:08:29.397 | 0,001 G | - | - | 15.000,000 | 15,000 |
| 21.08.2026 | 19:08:29.397 | 0,001 G | - | - | 15.000,000 | 15,000 |
| 21.08.2026 | 16:11:46.605 | 0,001 BZ | 7.500 | 7,500 | 15.000,000 | 15,000 |
| 21.08.2026 | 16:00:07.818 | 0,001 G | - | - | 7.500,000 | 7,500 |
| 21.08.2026 | 15:39:25.931 | 0,001 BZ | 7.500 | 7,500 | 7.500,000 | 7,500 |
| 21.08.2026 | 11:27:19.383 | 0,001 G | - | - | - | - |
| 21.08.2026 | 09:37:50.531 | 0,001 G | - | - | - | - |
| 20.08.2026 | 19:18:24.829 | 0,001 G | - | - | - | - |
| 20.08.2026 | 19:12:52.488 | 0,001 G | - | - | - | - |
| 20.08.2026 | 16:06:02.413 | 0,001 G | - | - | - | - |
| 20.08.2026 | 11:29:32.468 | 0,001 G | - | - | - | - |
| 20.08.2026 | 09:35:35.239 | 0,001 G | - | - | - | - |
| 19.08.2026 | 19:22:03.359 | 0,001 G | - | - | - | - |
| 19.08.2026 | 19:22:03.359 | 0,001 G | - | - | - | - |
| 19.08.2026 | 16:43:26.630 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:30:59.606 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:39:44.167 | 0,001 G | - | - | - | - |
| 18.08.2026 | 19:48:56.067 | 0,001 G | - | - | - | - |
| 18.08.2026 | 19:48:56.067 | 0,001 G | - | - | - | - |
| 18.08.2026 | 17:32:27.629 | 0,001 G | - | - | - | - |
| 18.08.2026 | 12:57:17.568 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:37:37.880 | 0,001 G | - | - | - | - |
| 17.08.2026 | 19:29:56.206 | 0,001 G | - | - | - | - |
| 17.08.2026 | 19:29:56.206 | 0,001 G | - | - | - | - |
| 17.08.2026 | 16:55:22.222 | 0,001 G | - | - | - | - |
| 17.08.2026 | 11:33:40.077 | 0,001 G | - | - | - | - |
| 17.08.2026 | 09:39:16.636 | 0,001 G | - | - | - | - |
| 14.08.2026 | 19:21:53.692 | 0,001 G | - | - | - | - |
| 14.08.2026 | 19:21:53.692 | 0,001 G | - | - | - | - |
| 14.08.2026 | 16:09:51.818 | 0,001 G | - | - | - | - |
| 14.08.2026 | 09:28:29.888 | 0,001 G | - | - | - | - |
| 13.08.2026 | 19:21:23.277 | 0,001 G | - | - | - | - |
| 13.08.2026 | 19:21:23.277 | 0,001 G | - | - | - | - |
| 13.08.2026 | 16:08:15.570 | 0,001 G | - | - | - | - |
| 13.08.2026 | 11:26:18.905 | 0,001 G | - | - | - | - |
| 13.08.2026 | 09:35:54.415 | 0,001 G | - | - | - | - |
| 12.08.2026 | 19:23:05.460 | 0,001 G | - | - | - | - |
| 12.08.2026 | 19:23:05.460 | 0,001 G | - | - | - | - |
| 12.08.2026 | 16:49:30.628 | 0,001 G | - | - | - | - |
| 12.08.2026 | 12:28:14.502 | 0,001 G | - | - | - | - |
| 12.08.2026 | 09:38:06.314 | 0,001 G | - | - | - | - |
| 11.08.2026 | 19:22:13.645 | 0,001 G | - | - | - | - |
| 11.08.2026 | 19:22:13.645 | 0,001 G | - | - | - | - |
| 11.08.2026 | 16:06:11.256 | 0,001 G | - | - | - | - |
| 11.08.2026 | 11:28:17.401 | 0,001 G | - | - | - | - |
| 11.08.2026 | 09:38:05.374 | 0,001 G | - | - | - | - |
| 10.08.2026 | 19:26:35.282 | 0,001 G | - | - | - | - |
| 10.08.2026 | 17:01:52.875 | 0,001 G | - | - | - | - |
| 10.08.2026 | 11:54:17.421 | 0,001 G | - | - | - | - |
| 10.08.2026 | 09:37:42.368 | 0,001 G | - | - | - | - |
| 07.08.2026 | 19:26:51.302 | 0,001 G | - | - | - | - |
| 07.08.2026 | 19:26:51.302 | 0,001 G | - | - | - | - |
| 07.08.2026 | 17:09:26.321 | 0,001 G | - | - | - | - |
| 07.08.2026 | 11:43:16.537 | 0,001 G | - | - | - | - |
| 07.08.2026 | 09:38:34.205 | 0,001 G | - | - | - | - |
| 06.08.2026 | 19:21:57.945 | 0,001 G | - | - | - | - |
| 06.08.2026 | 19:21:57.945 | 0,001 G | - | - | - | - |
| 06.08.2026 | 16:25:59.789 | 0,001 G | - | - | - | - |
| 06.08.2026 | 11:28:59.578 | 0,001 G | - | - | - | - |
| 06.08.2026 | 09:38:43.053 | 0,001 G | - | - | - | - |
| 05.08.2026 | 19:21:19.350 | 0,001 G | - | - | - | - |
| 05.08.2026 | 19:21:19.350 | 0,001 G | - | - | - | - |
| 05.08.2026 | 15:58:41.535 | 0,001 G | - | - | - | - |
| 05.08.2026 | 11:23:36.570 | 0,001 G | - | - | - | - |
| 05.08.2026 | 09:28:52.191 | 0,001 G | - | - | - | - |
| 04.08.2026 | 20:39:54.169 | 0,001 G | - | - | - | - |
| 04.08.2026 | 20:39:54.169 | 0,001 G | - | - | - | - |
| 04.08.2026 | 18:47:06.233 | 0,001 G | - | - | - | - |
| 04.08.2026 | 15:52:46.085 | 0,001 G | - | - | - | - |
| 04.08.2026 | 11:54:13.415 | 0,001 G | - | - | - | - |
| 04.08.2026 | 09:34:16.154 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:19:30.953 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:19:30.953 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:10:51.579 | 0,001 G | - | - | - | - |
| 03.08.2026 | 17:35:42.581 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:09:39.763 | 0,001 G | - | - | - | - |
| 03.08.2026 | 09:33:05.968 | 0,001 G | - | - | - | - |
| 31.07.2026 | 18:59:53.702 | 0,001 G | - | - | - | - |
| 31.07.2026 | 18:59:53.702 | 0,001 G | - | - | - | - |
| 31.07.2026 | 16:00:30.548 | 0,001 G | - | - | - | - |
| 31.07.2026 | 09:23:33.750 | 0,001 G | - | - | - | - |
| 30.07.2026 | 20:52:33.326 | 0,001 G | - | - | - | - |
| 30.07.2026 | 20:52:33.326 | 0,001 G | - | - | - | - |
| 30.07.2026 | 18:40:58.784 | 0,001 G | - | - | - | - |
| 30.07.2026 | 15:22:30.251 | 0,001 G | - | - | - | - |
| 30.07.2026 | 10:38:46.759 | 0,001 G | - | - | - | - |
| 30.07.2026 | 09:36:38.922 | 0,001 G | - | - | - | - |
| 29.07.2026 | 20:28:41.223 | 0,001 G | - | - | - | - |
| 29.07.2026 | 20:28:41.223 | 0,001 G | - | - | - | - |