Hewlett Packard Enterprise Co./OS/Put [20]/MS
WKN MM5YJ1
ISIN DE000MM5YJ19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:42:36.614 | 0,230 G | - | - | - | - |
| 08.09.2026 | 20:42:36.614 | 0,230 G | - | - | - | - |
| 08.09.2026 | 18:27:57.351 | 0,230 G | - | - | - | - |
| 08.09.2026 | 14:59:54.437 | 0,210 G | - | - | - | - |
| 08.09.2026 | 10:12:49.337 | 0,210 G | - | - | - | - |
| 08.09.2026 | 10:11:27.078 | 0,210 G | - | - | - | - |
| 07.09.2026 | 09:36:03.020 | 0,001 G | - | - | - | - |
| 07.09.2026 | 09:36:03.020 | 0,001 G | - | - | - | - |
| 04.09.2026 | 19:21:57.631 | 0,200 G | - | - | - | - |
| 04.09.2026 | 19:21:57.631 | 0,200 G | - | - | - | - |
| 04.09.2026 | 16:48:03.472 | 0,200 G | - | - | - | - |
| 04.09.2026 | 11:30:31.938 | 0,190 G | - | - | - | - |
| 04.09.2026 | 09:36:59.691 | 0,210 G | - | - | - | - |
| 03.09.2026 | 20:50:14.337 | 0,210 G | - | - | - | - |
| 03.09.2026 | 20:50:14.337 | 0,210 G | - | - | - | - |
| 03.09.2026 | 18:26:37.203 | 0,210 G | - | - | - | - |
| 03.09.2026 | 14:57:44.384 | 0,149 G | - | - | - | - |
| 03.09.2026 | 10:19:20.875 | 0,149 G | - | - | - | - |
| 03.09.2026 | 09:40:00.646 | 0,149 G | - | - | - | - |
| 02.09.2026 | 18:52:01.888 | 0,220 G | - | - | - | - |
| 02.09.2026 | 18:52:01.888 | 0,220 G | - | - | - | - |
| 02.09.2026 | 16:38:54.864 | 0,220 G | - | - | - | - |
| 02.09.2026 | 14:24:13.353 | 0,200 G | - | - | - | - |
| 01.09.2026 | 20:02:46.113 | 0,220 G | - | - | - | - |
| 01.09.2026 | 20:02:46.113 | 0,220 G | - | - | - | - |
| 01.09.2026 | 19:50:07.824 | 0,220 G | - | - | - | - |
| 01.09.2026 | 17:42:41.181 | 0,220 G | - | - | - | - |
| 01.09.2026 | 14:30:54.753 | 0,240 G | - | - | - | - |
| 01.09.2026 | 09:40:53.321 | 0,230 G | - | - | - | - |
| 31.08.2026 | 19:41:50.593 | 0,230 G | - | - | - | - |
| 31.08.2026 | 19:41:50.593 | 0,230 G | - | - | - | - |
| 31.08.2026 | 17:26:56.637 | 0,230 G | - | - | - | - |
| 31.08.2026 | 12:08:37.097 | 0,210 G | - | - | - | - |
| 31.08.2026 | 09:37:26.675 | 0,240 G | - | - | - | - |
| 28.08.2026 | 19:21:50.429 | 0,410 G | - | - | - | - |
| 28.08.2026 | 19:21:50.429 | 0,410 G | - | - | - | - |
| 28.08.2026 | 16:05:16.007 | 0,410 G | - | - | - | - |
| 28.08.2026 | 10:56:09.253 | 0,380 G | - | - | - | - |
| 28.08.2026 | 09:28:55.779 | 0,400 G | - | - | - | - |
| 27.08.2026 | 19:21:50.130 | 0,410 G | - | - | - | - |
| 27.08.2026 | 19:21:50.130 | 0,410 G | - | - | - | - |
| 27.08.2026 | 15:07:12.859 | 0,410 G | - | - | - | - |
| 27.08.2026 | 11:46:33.563 | 0,410 G | - | - | - | - |
| 27.08.2026 | 09:39:53.252 | 0,410 G | - | - | - | - |
| 26.08.2026 | 19:23:57.178 | 0,410 G | - | - | - | - |
| 26.08.2026 | 19:23:57.178 | 0,410 G | - | - | - | - |
| 26.08.2026 | 16:29:48.926 | 0,410 G | - | - | - | - |
| 26.08.2026 | 11:48:08.914 | 0,410 G | - | - | - | - |
| 26.08.2026 | 09:29:32.149 | 0,410 G | - | - | - | - |
| 25.08.2026 | 19:24:07.223 | 0,400 G | - | - | - | - |
| 25.08.2026 | 19:24:07.223 | 0,400 G | - | - | - | - |
| 25.08.2026 | 16:47:10.163 | 0,400 G | - | - | - | - |
| 25.08.2026 | 11:53:45.416 | 0,390 G | - | - | - | - |
| 25.08.2026 | 09:39:52.397 | 0,390 G | - | - | - | - |
| 24.08.2026 | 18:50:26.100 | 0,500 G | - | - | - | - |
| 24.08.2026 | 18:50:26.100 | 0,500 G | - | - | - | - |
| 24.08.2026 | 14:56:19.021 | 0,500 G | - | - | - | - |
| 24.08.2026 | 11:44:58.927 | 0,510 G | - | - | - | - |
| 24.08.2026 | 09:34:10.023 | 0,500 G | - | - | - | - |
| 21.08.2026 | 19:08:29.127 | 0,500 G | - | - | - | - |
| 21.08.2026 | 19:08:29.127 | 0,500 G | - | - | - | - |
| 21.08.2026 | 16:00:07.855 | 0,500 G | - | - | - | - |
| 21.08.2026 | 11:27:19.203 | 0,500 G | - | - | - | - |
| 21.08.2026 | 09:37:50.588 | 0,490 G | - | - | - | - |
| 20.08.2026 | 19:18:25.639 | 0,500 G | - | - | - | - |
| 20.08.2026 | 19:18:25.639 | 0,500 G | - | - | - | - |
| 20.08.2026 | 19:12:50.689 | 0,500 G | - | - | - | - |
| 20.08.2026 | 16:06:01.712 | 0,500 G | - | - | - | - |
| 20.08.2026 | 11:29:32.468 | 0,460 G | - | - | - | - |
| 20.08.2026 | 09:35:35.239 | 0,490 G | - | - | - | - |
| 19.08.2026 | 19:21:53.539 | 0,540 G | - | - | - | - |
| 19.08.2026 | 19:21:53.539 | 0,540 G | - | - | - | - |
| 19.08.2026 | 16:43:26.219 | 0,540 G | - | - | - | - |
| 19.08.2026 | 11:30:59.606 | 0,530 G | - | - | - | - |
| 19.08.2026 | 09:39:44.396 | 0,510 G | - | - | - | - |
| 18.08.2026 | 19:48:45.237 | 0,560 G | - | - | - | - |
| 18.08.2026 | 19:48:45.237 | 0,560 G | - | - | - | - |
| 18.08.2026 | 17:32:23.506 | 0,560 G | - | - | - | - |
| 18.08.2026 | 12:57:17.009 | 0,560 G | - | - | - | - |
| 18.08.2026 | 09:37:38.513 | 0,560 G | - | - | - | - |
| 17.08.2026 | 19:29:56.120 | 0,590 G | - | - | - | - |
| 17.08.2026 | 19:29:56.120 | 0,590 G | - | - | - | - |
| 17.08.2026 | 16:55:22.265 | 0,590 G | - | - | - | - |
| 17.08.2026 | 11:33:40.025 | 0,580 G | - | - | - | - |
| 17.08.2026 | 09:39:16.729 | 0,570 G | - | - | - | - |
| 14.08.2026 | 19:21:53.624 | 0,620 G | - | - | - | - |
| 14.08.2026 | 19:21:53.624 | 0,620 G | - | - | - | - |
| 14.08.2026 | 16:09:52.206 | 0,620 G | - | - | - | - |
| 14.08.2026 | 09:28:29.937 | 0,610 G | - | - | - | - |
| 13.08.2026 | 19:21:23.277 | 0,570 G | - | - | - | - |
| 13.08.2026 | 19:21:23.277 | 0,570 G | - | - | - | - |
| 13.08.2026 | 16:08:15.570 | 0,570 G | - | - | - | - |
| 13.08.2026 | 11:26:18.850 | 0,560 G | - | - | - | - |
| 13.08.2026 | 09:35:54.463 | 0,540 G | - | - | - | - |
| 12.08.2026 | 19:23:14.915 | 0,560 G | - | - | - | - |
| 12.08.2026 | 19:23:14.915 | 0,560 G | - | - | - | - |
| 12.08.2026 | 16:49:33.358 | 0,550 G | - | - | - | - |
| 12.08.2026 | 12:28:18.798 | 0,550 G | - | - | - | - |
| 12.08.2026 | 09:38:06.779 | 0,540 G | - | - | - | - |
| 11.08.2026 | 19:22:13.769 | 0,540 G | - | - | - | - |