Analog Devices Inc./OS/Put [200]/MS
WKN MM5Y8F
ISIN DE000MM5Y8F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:22:26.808 | 0,001 G | - | - | - | - |
| 30.07.2026 | 10:38:38.578 | 0,189 G | - | - | - | - |
| 30.07.2026 | 09:36:35.999 | 0,150 G | - | - | - | - |
| 29.07.2026 | 20:28:35.821 | 0,191 G | - | - | - | - |
| 29.07.2026 | 20:28:35.821 | 0,191 G | - | - | - | - |
| 29.07.2026 | 18:27:55.650 | 0,186 G | - | - | - | - |
| 29.07.2026 | 14:59:16.109 | 0,170 G | - | - | - | - |
| 29.07.2026 | 09:41:23.137 | 0,150 G | - | - | - | - |
| 28.07.2026 | 20:20:59.552 | 0,196 G | - | - | - | - |
| 28.07.2026 | 20:20:59.552 | 0,196 G | - | - | - | - |
| 28.07.2026 | 18:09:42.514 | 0,195 G | - | - | - | - |
| 28.07.2026 | 14:34:27.892 | 0,160 G | - | - | - | - |
| 28.07.2026 | 09:32:44.762 | 0,160 G | - | - | - | - |
| 27.07.2026 | 20:15:11.515 | 0,199 G | - | - | - | - |
| 27.07.2026 | 20:15:11.515 | 0,199 G | - | - | - | - |
| 27.07.2026 | 19:59:35.027 | 0,196 G | - | - | - | - |
| 27.07.2026 | 17:58:29.460 | 0,196 G | - | - | - | - |
| 27.07.2026 | 14:30:22.231 | 0,181 G | - | - | - | - |
| 27.07.2026 | 09:24:45.259 | 0,150 G | - | - | - | - |
| 24.07.2026 | 19:19:05.285 | 0,202 G | - | - | - | - |
| 24.07.2026 | 19:19:05.285 | 0,202 G | - | - | - | - |
| 24.07.2026 | 11:24:17.669 | 0,150 G | - | - | - | - |
| 24.07.2026 | 09:36:23.164 | 0,150 G | - | - | - | - |
| 23.07.2026 | 19:26:00.072 | 0,207 G | - | - | - | - |
| 23.07.2026 | 19:26:00.072 | 0,207 G | - | - | - | - |
| 23.07.2026 | 16:28:02.987 | 0,210 G | - | - | - | - |
| 23.07.2026 | 16:10:46.947 | 0,210 G | - | - | - | - |
| 23.07.2026 | 11:27:30.989 | 0,169 G | - | - | - | - |
| 23.07.2026 | 09:39:05.002 | 0,160 G | - | - | - | - |
| 22.07.2026 | 19:22:13.356 | 0,206 G | - | - | - | - |
| 22.07.2026 | 19:22:13.356 | 0,206 G | - | - | - | - |
| 22.07.2026 | 16:59:15.660 | 0,202 G | - | - | - | - |
| 22.07.2026 | 12:04:58.446 | 0,190 G | - | - | - | - |
| 22.07.2026 | 09:37:05.162 | 0,180 G | - | - | - | - |
| 21.07.2026 | 19:37:14.070 | 0,204 G | - | - | - | - |
| 21.07.2026 | 19:37:14.070 | 0,204 G | - | - | - | - |
| 21.07.2026 | 17:34:15.475 | 0,200 G | - | - | - | - |
| 21.07.2026 | 14:25:57.445 | 0,170 G | - | - | - | - |
| 21.07.2026 | 09:31:59.759 | 0,170 G | - | - | - | - |
| 20.07.2026 | 19:25:14.912 | 0,210 G | - | - | - | - |
| 20.07.2026 | 19:25:14.912 | 0,210 G | - | - | - | - |
| 20.07.2026 | 16:33:26.856 | 0,212 G | - | - | - | - |
| 20.07.2026 | 12:22:47.693 | 0,160 G | - | - | - | - |
| 20.07.2026 | 09:38:18.643 | 0,170 G | - | - | - | - |
| 17.07.2026 | 19:03:39.936 | 0,210 G | - | - | - | - |
| 17.07.2026 | 19:03:39.936 | 0,210 G | - | - | - | - |
| 17.07.2026 | 15:57:06.040 | 0,220 G | - | - | - | - |
| 17.07.2026 | 11:16:33.609 | 0,170 G | - | - | - | - |
| 17.07.2026 | 09:20:15.292 | 0,200 G | - | - | - | - |
| 16.07.2026 | 19:23:33.601 | 0,210 G | - | - | - | - |
| 16.07.2026 | 19:23:33.601 | 0,210 G | - | - | - | - |
| 16.07.2026 | 17:21:17.338 | 0,210 G | - | - | - | - |
| 16.07.2026 | 17:14:26.544 | 0,210 G | - | - | - | - |
| 16.07.2026 | 11:53:58.111 | 0,180 G | - | - | - | - |
| 16.07.2026 | 09:37:58.705 | 0,170 G | - | - | - | - |
| 15.07.2026 | 19:21:18.395 | 0,220 G | - | - | - | - |
| 15.07.2026 | 19:21:18.395 | 0,220 G | - | - | - | - |
| 13.07.2026 | 11:55:45.650 | 0,180 G | - | - | - | - |
| 13.07.2026 | 09:29:15.079 | 0,180 G | - | - | - | - |
| 10.07.2026 | 20:30:38.498 | 0,210 G | - | - | - | - |
| 10.07.2026 | 20:30:38.498 | 0,210 G | - | - | - | - |
| 10.07.2026 | 18:39:45.329 | 0,210 G | - | - | - | - |
| 10.07.2026 | 15:48:05.984 | 0,230 G | - | - | - | - |
| 10.07.2026 | 09:27:07.061 | 0,180 G | - | - | - | - |
| 09.07.2026 | 19:17:28.304 | 0,220 G | - | - | - | - |
| 09.07.2026 | 19:17:28.304 | 0,220 G | - | - | - | - |
| 09.07.2026 | 19:13:55.003 | 0,220 G | - | - | - | - |
| 09.07.2026 | 15:49:32.816 | 0,210 G | - | - | - | - |
| 09.07.2026 | 11:21:35.825 | 0,180 G | - | - | - | - |
| 09.07.2026 | 09:36:35.963 | 0,180 G | - | - | - | - |
| 08.07.2026 | 20:47:16.715 | 0,210 G | - | - | - | - |
| 08.07.2026 | 20:47:16.715 | 0,210 G | - | - | - | - |
| 08.07.2026 | 18:54:16.413 | 0,210 G | - | - | - | - |
| 08.07.2026 | 16:30:15.944 | 0,220 G | - | - | - | - |
| 08.07.2026 | 10:56:50.055 | 0,190 G | - | - | - | - |
| 08.07.2026 | 09:19:55.913 | 0,190 G | - | - | - | - |
| 07.07.2026 | 18:58:50.480 | 0,230 G | - | - | - | - |
| 07.07.2026 | 18:58:50.480 | 0,230 G | - | - | - | - |
| 07.07.2026 | 16:00:26.074 | 0,230 G | - | - | - | - |
| 07.07.2026 | 11:26:04.876 | 0,190 G | - | - | - | - |
| 07.07.2026 | 09:33:25.993 | 0,180 G | - | - | - | - |
| 06.07.2026 | 19:22:19.933 | 0,210 G | - | - | - | - |
| 06.07.2026 | 19:22:19.933 | 0,210 G | - | - | - | - |
| 06.07.2026 | 10:52:16.653 | 0,190 G | - | - | - | - |
| 06.07.2026 | 09:44:31.051 | 0,190 G | - | - | - | - |
| 03.07.2026 | 19:17:39.331 | 0,210 G | - | - | - | - |
| 03.07.2026 | 19:17:39.331 | 0,210 G | - | - | - | - |
| 03.07.2026 | 19:14:14.575 | 0,210 G | - | - | - | - |
| 03.07.2026 | 16:47:01.873 | 0,190 G | - | - | - | - |
| 03.07.2026 | 11:19:21.495 | 0,210 G | - | - | - | - |
| 03.07.2026 | 09:23:08.790 | 0,190 G | - | - | - | - |
| 02.07.2026 | 19:07:42.807 | 0,230 G | - | - | - | - |
| 02.07.2026 | 19:07:42.807 | 0,230 G | - | - | - | - |
| 02.07.2026 | 16:07:06.130 | 0,230 G | - | - | - | - |
| 02.07.2026 | 11:37:53.701 | 0,190 G | - | - | - | - |
| 02.07.2026 | 09:35:10.898 | 0,200 G | - | - | - | - |
| 01.07.2026 | 19:00:59.467 | 0,240 G | - | - | - | - |
| 01.07.2026 | 19:00:59.467 | 0,240 G | - | - | - | - |
| 01.07.2026 | 11:36:29.474 | 0,200 G | - | - | - | - |
| 01.07.2026 | 09:34:05.249 | 0,200 G | - | - | - | - |