Nagarro SE/OS/Call [52,5]/MS
WKN MM5X8J
ISIN DE000MM5X8J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 19:26:07.579 | 2,550 G | - | - | - | - |
| 29.06.2026 | 19:26:07.579 | 2,550 G | - | - | - | - |
| 29.06.2026 | 17:24:55.632 | 2,530 G | - | - | - | - |
| 29.06.2026 | 14:57:45.992 | 2,590 G | - | - | - | - |
| 29.06.2026 | 11:29:33.324 | 2,650 G | - | - | - | - |
| 26.06.2026 | 15:21:58.327 | 0,045 G | - | - | - | - |
| 26.06.2026 | 15:21:58.327 | 0,045 G | - | - | - | - |
| 26.06.2026 | 11:22:07.133 | 0,035 G | - | - | - | - |
| 26.06.2026 | 09:26:31.850 | 0,036 G | - | - | - | - |
| 25.06.2026 | 18:44:38.114 | 0,035 G | - | - | - | - |
| 25.06.2026 | 18:44:38.114 | 0,035 G | - | - | - | - |
| 25.06.2026 | 16:38:40.053 | 0,035 G | - | - | - | - |
| 25.06.2026 | 11:33:14.096 | 0,033 G | - | - | - | - |
| 25.06.2026 | 09:27:54.073 | 0,033 G | - | - | - | - |
| 24.06.2026 | 20:34:52.049 | 0,031 G | - | - | - | - |
| 24.06.2026 | 20:34:52.049 | 0,031 G | - | - | - | - |
| 24.06.2026 | 18:29:05.992 | 0,031 G | - | - | - | - |
| 24.06.2026 | 11:24:35.168 | 0,035 G | - | - | - | - |
| 24.06.2026 | 09:32:15.302 | 0,034 G | - | - | - | - |
| 23.06.2026 | 20:38:22.638 | 0,210 G | - | - | - | - |
| 23.06.2026 | 20:38:22.638 | 0,210 G | - | - | - | - |
| 23.06.2026 | 18:26:23.241 | 0,210 G | - | - | - | - |
| 23.06.2026 | 11:21:22.071 | 0,220 G | - | - | - | - |
| 23.06.2026 | 09:20:56.685 | 0,220 G | - | - | - | - |
| 22.06.2026 | 20:32:59.257 | 0,240 G | - | - | - | - |
| 22.06.2026 | 20:32:59.257 | 0,240 G | - | - | - | - |
| 22.06.2026 | 18:26:49.596 | 0,240 G | - | - | - | - |
| 22.06.2026 | 18:14:16.872 | 0,240 G | - | - | - | - |
| 22.06.2026 | 15:31:53.621 | 0,240 G | - | - | - | - |
| 22.06.2026 | 11:35:19.178 | 0,250 G | - | - | - | - |
| 22.06.2026 | 09:39:53.299 | 0,250 G | - | - | - | - |
| 19.06.2026 | 19:34:38.877 | 0,260 G | - | - | - | - |
| 19.06.2026 | 19:34:38.877 | 0,260 G | - | - | - | - |
| 19.06.2026 | 17:58:06.607 | 0,260 G | - | - | - | - |
| 19.06.2026 | 15:22:22.025 | 0,250 G | - | - | - | - |
| 19.06.2026 | 11:02:04.516 | 0,250 G | - | - | - | - |
| 19.06.2026 | 09:29:39.781 | 0,250 G | - | - | - | - |
| 18.06.2026 | 20:19:11.700 | 0,290 G | - | - | - | - |
| 18.06.2026 | 20:19:11.700 | 0,290 G | - | - | - | - |
| 18.06.2026 | 20:13:56.304 | 0,290 G | - | - | - | - |
| 18.06.2026 | 18:04:52.479 | 0,290 G | - | - | - | - |
| 18.06.2026 | 15:24:03.800 | 0,290 G | - | - | - | - |
| 18.06.2026 | 11:29:33.553 | 0,290 G | - | - | - | - |
| 18.06.2026 | 11:17:21.868 | 0,290 G | - | - | - | - |
| 17.06.2026 | 20:21:56.913 | 0,290 G | - | - | - | - |
| 17.06.2026 | 20:21:56.913 | 0,290 G | - | - | - | - |
| 17.06.2026 | 17:59:37.717 | 0,290 G | - | - | - | - |
| 17.06.2026 | 14:28:10.394 | 0,280 G | - | - | - | - |
| 17.06.2026 | 09:37:42.538 | 0,280 G | - | - | - | - |
| 16.06.2026 | 19:27:51.376 | 0,280 G | - | - | - | - |
| 16.06.2026 | 19:27:51.376 | 0,280 G | - | - | - | - |
| 16.06.2026 | 17:22:38.188 | 0,280 G | - | - | - | - |
| 16.06.2026 | 11:56:29.910 | 0,280 G | - | - | - | - |
| 16.06.2026 | 09:42:24.308 | 0,280 G | - | - | - | - |
| 15.06.2026 | 20:16:18.919 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:16:18.919 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:16:18.919 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:16:18.919 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:06:09.176 | 0,270 G | - | - | - | - |
| 15.06.2026 | 20:06:09.176 | 0,270 G | - | - | - | - |
| 15.06.2026 | 16:58:51.892 | 0,270 G | - | - | - | - |
| 15.06.2026 | 16:58:51.892 | 0,270 G | - | - | - | - |
| 15.06.2026 | 11:40:53.529 | 0,280 G | - | - | - | - |
| 15.06.2026 | 11:40:53.529 | 0,280 G | - | - | - | - |
| 15.06.2026 | 09:18:15.680 | 0,280 G | - | - | - | - |
| 15.06.2026 | 09:18:15.680 | 0,280 G | - | - | - | - |
| 12.06.2026 | 18:59:27.357 | 0,270 G | - | - | - | - |
| 12.06.2026 | 18:59:27.357 | 0,270 G | - | - | - | - |
| 12.06.2026 | 16:17:24.919 | 0,270 G | - | - | - | - |
| 12.06.2026 | 11:15:19.481 | 0,270 G | - | - | - | - |
| 12.06.2026 | 09:32:25.495 | 0,280 G | - | - | - | - |
| 11.06.2026 | 19:04:34.629 | 0,280 G | - | - | - | - |
| 11.06.2026 | 19:04:34.629 | 0,280 G | - | - | - | - |
| 11.06.2026 | 11:32:35.218 | 0,280 G | - | - | - | - |
| 11.06.2026 | 11:28:13.230 | 0,280 G | - | - | - | - |
| 10.06.2026 | 19:20:16.595 | 0,310 G | - | - | - | - |
| 10.06.2026 | 19:20:16.595 | 0,310 G | - | - | - | - |
| 10.06.2026 | 16:22:21.475 | 0,310 G | - | - | - | - |
| 10.06.2026 | 16:14:34.434 | 0,310 G | - | - | - | - |
| 10.06.2026 | 11:34:08.724 | 0,310 G | - | - | - | - |
| 10.06.2026 | 09:34:37.423 | 0,310 G | - | - | - | - |
| 09.06.2026 | 19:30:10.096 | 0,370 G | - | - | - | - |
| 09.06.2026 | 19:30:10.096 | 0,370 G | - | - | - | - |
| 09.06.2026 | 17:32:14.715 | 0,370 G | - | - | - | - |
| 09.06.2026 | 12:07:18.805 | 0,380 G | - | - | - | - |
| 09.06.2026 | 09:42:16.643 | 0,380 G | - | - | - | - |
| 08.06.2026 | 19:25:58.155 | 0,410 G | - | - | - | - |
| 08.06.2026 | 19:25:58.155 | 0,410 G | - | - | - | - |
| 08.06.2026 | 17:06:12.882 | 0,410 G | - | - | - | - |
| 08.06.2026 | 14:29:24.321 | 0,410 G | - | - | - | - |
| 08.06.2026 | 09:26:04.183 | 0,420 G | - | - | - | - |
| 05.06.2026 | 18:54:00.355 | 0,410 G | - | - | - | - |
| 05.06.2026 | 18:54:00.355 | 0,410 G | - | - | - | - |
| 05.06.2026 | 16:23:31.982 | 0,420 G | - | - | - | - |
| 05.06.2026 | 11:55:45.583 | 0,450 G | - | - | - | - |
| 05.06.2026 | 09:39:55.164 | 0,440 G | - | - | - | - |
| 04.06.2026 | 19:23:59.370 | 0,430 G | - | - | - | - |
| 04.06.2026 | 19:23:59.370 | 0,430 G | - | - | - | - |
| 04.06.2026 | 16:39:27.329 | 0,450 G | - | - | - | - |
| 04.06.2026 | 11:53:26.565 | 0,440 G | - | - | - | - |