thyssenkrupp nucera AG/OS/Call [16]/MS
WKN MM5X7X
ISIN DE000MM5X7X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:24:37.534 | 0,350 G | - | - | - | - |
| 24.02.2026 | 20:24:37.534 | 0,350 G | - | - | - | - |
| 24.02.2026 | 20:24:37.534 | 0,350 G | - | - | - | - |
| 24.02.2026 | 20:24:37.534 | 0,350 G | - | - | - | - |
| 24.02.2026 | 18:26:02.850 | 0,350 G | - | - | - | - |
| 24.02.2026 | 18:26:02.850 | 0,350 G | - | - | - | - |
| 24.02.2026 | 18:13:34.063 | 0,350 G | - | - | - | - |
| 24.02.2026 | 18:13:34.063 | 0,350 G | - | - | - | - |
| 24.02.2026 | 15:42:07.734 | 0,360 G | - | - | - | - |
| 24.02.2026 | 15:42:07.734 | 0,360 G | - | - | - | - |
| 20.02.2026 | 20:25:14.097 | 0,006 G | - | - | - | - |
| 20.02.2026 | 20:25:14.097 | 0,006 G | - | - | - | - |
| 20.02.2026 | 18:29:06.040 | 0,006 G | - | - | - | - |
| 20.02.2026 | 15:01:01.194 | 0,014 G | - | - | - | - |
| 20.02.2026 | 09:58:01.363 | 0,015 G | - | - | - | - |
| 19.02.2026 | 19:46:05.781 | 0,370 G | - | - | - | - |
| 19.02.2026 | 19:46:05.781 | 0,370 G | - | - | - | - |
| 19.02.2026 | 18:06:47.919 | 0,370 G | - | - | - | - |
| 19.02.2026 | 15:30:43.965 | 0,380 G | - | - | - | - |
| 19.02.2026 | 11:22:30.159 | 0,370 G | - | - | - | - |
| 19.02.2026 | 09:46:24.809 | 0,370 G | - | - | - | - |
| 18.02.2026 | 20:23:19.603 | 0,350 G | - | - | - | - |
| 18.02.2026 | 20:23:19.603 | 0,350 G | - | - | - | - |
| 18.02.2026 | 18:31:21.044 | 0,350 G | - | - | - | - |
| 18.02.2026 | 16:28:36.861 | 0,390 G | - | - | - | - |
| 18.02.2026 | 14:27:54.098 | 0,380 G | - | - | - | - |
| 18.02.2026 | 10:18:31.569 | 0,390 G | - | - | - | - |
| 18.02.2026 | 10:05:08.624 | 0,390 G | - | - | - | - |
| 17.02.2026 | 20:26:10.146 | 0,011 G | - | - | - | - |
| 17.02.2026 | 20:26:10.146 | 0,011 G | - | - | - | - |
| 17.02.2026 | 18:41:52.200 | 0,011 G | - | - | - | - |
| 17.02.2026 | 16:33:55.569 | 0,020 G | - | - | - | - |
| 17.02.2026 | 14:31:07.670 | 0,019 G | - | - | - | - |
| 17.02.2026 | 10:23:51.162 | 0,009 G | - | - | - | - |
| 17.02.2026 | 09:40:09.831 | 0,012 G | - | - | - | - |
| 16.02.2026 | 19:31:07.931 | 0,003 G | - | - | - | - |
| 16.02.2026 | 17:57:48.908 | 0,003 G | - | - | - | - |
| 16.02.2026 | 15:29:31.751 | 0,014 G | - | - | - | - |
| 16.02.2026 | 11:00:29.148 | 0,013 G | - | - | - | - |
| 16.02.2026 | 09:43:55.271 | 0,011 G | - | - | - | - |
| 13.02.2026 | 20:04:16.091 | 0,001 G | - | - | - | - |
| 13.02.2026 | 20:04:16.091 | 0,001 G | - | - | - | - |
| 13.02.2026 | 19:51:00.033 | 0,001 G | - | - | - | - |
| 13.02.2026 | 18:09:35.443 | 0,001 G | - | - | - | - |
| 13.02.2026 | 15:33:10.842 | 0,015 G | - | - | - | - |
| 13.02.2026 | 11:26:58.414 | 0,004 G | - | - | - | - |
| 13.02.2026 | 09:41:00.487 | 0,005 G | - | - | - | - |
| 12.02.2026 | 19:48:19.599 | 0,015 G | - | - | - | - |
| 12.02.2026 | 19:48:19.599 | 0,015 G | - | - | - | - |
| 12.02.2026 | 18:06:09.807 | 0,012 G | - | - | - | - |
| 12.02.2026 | 15:31:37.345 | 0,026 G | - | - | - | - |
| 12.02.2026 | 11:07:57.220 | 0,027 G | - | - | - | - |
| 12.02.2026 | 09:41:58.923 | 0,014 G | - | - | - | - |
| 11.02.2026 | 20:23:13.779 | 0,008 G | - | - | - | - |
| 11.02.2026 | 20:23:13.779 | 0,008 G | - | - | - | - |
| 11.02.2026 | 18:27:12.805 | 0,008 G | - | - | - | - |
| 11.02.2026 | 15:53:22.536 | 0,018 G | - | - | - | - |
| 11.02.2026 | 11:29:28.855 | 0,027 G | - | - | - | - |
| 11.02.2026 | 09:42:19.468 | 0,037 G | - | - | - | - |
| 10.02.2026 | 20:18:58.879 | 0,032 G | - | - | - | - |
| 10.02.2026 | 20:18:58.879 | 0,032 G | - | - | - | - |
| 10.02.2026 | 18:27:23.400 | 0,031 G | - | - | - | - |
| 10.02.2026 | 15:55:46.439 | 0,028 G | - | - | - | - |
| 10.02.2026 | 11:49:55.218 | 0,017 G | - | - | - | - |
| 10.02.2026 | 09:46:13.480 | 0,033 G | - | - | - | - |
| 09.02.2026 | 20:24:08.904 | 0,380 G | - | - | - | - |
| 09.02.2026 | 20:24:08.904 | 0,380 G | - | - | - | - |
| 09.02.2026 | 18:29:16.842 | 0,380 G | - | - | - | - |
| 09.02.2026 | 15:43:56.941 | 0,390 G | - | - | - | - |
| 09.02.2026 | 10:56:44.186 | 0,390 G | - | - | - | - |
| 09.02.2026 | 09:37:52.724 | 0,390 G | - | - | - | - |
| 06.02.2026 | 19:30:07.717 | 0,380 G | - | - | - | - |
| 06.02.2026 | 19:30:07.717 | 0,380 G | - | - | - | - |
| 06.02.2026 | 17:55:49.463 | 0,380 G | - | - | - | - |
| 06.02.2026 | 15:26:21.644 | 0,390 G | - | - | - | - |
| 06.02.2026 | 10:56:27.206 | 0,390 G | - | - | - | - |
| 06.02.2026 | 09:38:45.520 | 0,390 G | - | - | - | - |
| 05.02.2026 | 20:20:24.630 | 0,390 G | - | - | - | - |
| 05.02.2026 | 20:20:24.630 | 0,390 G | - | - | - | - |
| 05.02.2026 | 18:29:13.250 | 0,390 G | - | - | - | - |
| 05.02.2026 | 16:00:11.367 | 0,400 G | - | - | - | - |
| 05.02.2026 | 10:57:17.790 | 0,400 G | - | - | - | - |
| 05.02.2026 | 09:37:01.170 | 0,400 G | - | - | - | - |
| 04.02.2026 | 19:37:37.102 | 0,390 G | - | - | - | - |
| 04.02.2026 | 19:37:37.102 | 0,390 G | - | - | - | - |
| 04.02.2026 | 17:57:24.148 | 0,390 G | - | - | - | - |
| 04.02.2026 | 15:26:40.672 | 0,400 G | - | - | - | - |
| 04.02.2026 | 10:57:08.538 | 0,400 G | - | - | - | - |
| 04.02.2026 | 09:35:56.836 | 0,390 G | - | - | - | - |
| 03.02.2026 | 19:42:31.927 | 0,550 G | - | - | - | - |
| 03.02.2026 | 19:42:31.927 | 0,550 G | - | - | - | - |
| 03.02.2026 | 18:02:13.445 | 0,550 G | - | - | - | - |
| 03.02.2026 | 15:28:47.287 | 0,570 G | - | - | - | - |
| 03.02.2026 | 11:12:16.767 | 0,570 G | - | - | - | - |
| 03.02.2026 | 09:34:02.063 | 0,570 G | - | - | - | - |
| 02.02.2026 | 19:40:26.387 | 0,500 G | - | - | - | - |
| 02.02.2026 | 19:40:26.387 | 0,500 G | - | - | - | - |
| 02.02.2026 | 18:04:33.337 | 0,500 G | - | - | - | - |
| 02.02.2026 | 15:31:44.522 | 0,530 G | - | - | - | - |
| 02.02.2026 | 10:56:05.181 | 0,520 G | - | - | - | - |