thyssenkrupp nucera AG/OS/Call [16]/MS
WKN MM5X7X
ISIN DE000MM5X7X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 20:36:48.074 | 0,210 G | - | - | - | - |
| 24.06.2026 | 20:36:48.074 | 0,210 G | - | - | - | - |
| 24.06.2026 | 18:29:41.507 | 0,210 G | - | - | - | - |
| 24.06.2026 | 15:59:24.522 | 0,220 G | - | - | - | - |
| 24.06.2026 | 11:28:46.219 | 0,220 G | - | - | - | - |
| 23.06.2026 | 20:38:15.492 | 0,001 G | - | - | - | - |
| 23.06.2026 | 20:38:15.492 | 0,001 G | - | - | - | - |
| 23.06.2026 | 18:26:22.650 | 0,001 G | - | - | - | - |
| 23.06.2026 | 15:49:38.001 | 0,001 G | - | - | - | - |
| 23.06.2026 | 11:21:23.078 | 0,001 G | - | - | - | - |
| 23.06.2026 | 09:20:56.685 | 0,001 G | - | - | - | - |
| 22.06.2026 | 20:33:05.987 | 0,229 G | - | - | - | - |
| 22.06.2026 | 20:33:05.987 | 0,229 G | - | - | - | - |
| 22.06.2026 | 18:26:51.309 | 0,229 G | - | - | - | - |
| 22.06.2026 | 18:14:17.892 | 0,229 G | - | - | - | - |
| 22.06.2026 | 15:31:53.931 | 0,239 G | - | - | - | - |
| 22.06.2026 | 11:35:19.675 | 0,239 G | - | - | - | - |
| 22.06.2026 | 09:39:53.354 | 0,239 G | - | - | - | - |
| 19.06.2026 | 19:34:51.301 | 0,229 G | - | - | - | - |
| 19.06.2026 | 19:34:51.301 | 0,229 G | - | - | - | - |
| 19.06.2026 | 17:58:09.626 | 0,229 G | - | - | - | - |
| 19.06.2026 | 15:22:23.510 | 0,239 G | - | - | - | - |
| 19.06.2026 | 11:02:07.799 | 0,239 G | - | - | - | - |
| 19.06.2026 | 09:29:39.781 | 0,239 G | - | - | - | - |
| 18.06.2026 | 20:19:11.733 | 0,219 G | - | - | - | - |
| 18.06.2026 | 20:19:11.733 | 0,219 G | - | - | - | - |
| 18.06.2026 | 20:13:55.440 | 0,219 G | - | - | - | - |
| 18.06.2026 | 18:04:52.190 | 0,219 G | - | - | - | - |
| 18.06.2026 | 15:24:03.677 | 0,239 G | - | - | - | - |
| 18.06.2026 | 11:29:34.171 | 0,239 G | - | - | - | - |
| 18.06.2026 | 11:17:20.309 | 0,239 G | - | - | - | - |
| 17.06.2026 | 20:21:52.876 | 0,229 G | - | - | - | - |
| 17.06.2026 | 20:21:52.876 | 0,229 G | - | - | - | - |
| 17.06.2026 | 17:59:35.568 | 0,229 G | - | - | - | - |
| 17.06.2026 | 14:28:10.221 | 0,239 G | - | - | - | - |
| 17.06.2026 | 09:37:43.072 | 0,239 G | - | - | - | - |
| 16.06.2026 | 19:27:50.538 | 0,250 G | - | - | - | - |
| 16.06.2026 | 19:27:50.538 | 0,250 G | - | - | - | - |
| 16.06.2026 | 17:22:33.914 | 0,260 G | - | - | - | - |
| 16.06.2026 | 11:56:26.760 | 0,260 G | - | - | - | - |
| 16.06.2026 | 09:42:22.391 | 0,260 G | - | - | - | - |
| 15.06.2026 | 20:16:21.092 | 0,157 G | - | - | - | - |
| 15.06.2026 | 20:16:21.092 | 0,157 G | - | - | - | - |
| 15.06.2026 | 20:16:21.092 | 0,157 G | - | - | - | - |
| 15.06.2026 | 20:16:21.092 | 0,157 G | - | - | - | - |
| 15.06.2026 | 20:06:11.800 | 0,157 G | - | - | - | - |
| 15.06.2026 | 20:06:11.800 | 0,157 G | - | - | - | - |
| 15.06.2026 | 16:58:52.900 | 0,158 G | - | - | - | - |
| 15.06.2026 | 16:58:52.900 | 0,158 G | - | - | - | - |
| 15.06.2026 | 11:40:54.498 | 0,158 G | - | - | - | - |
| 15.06.2026 | 11:40:54.498 | 0,158 G | - | - | - | - |
| 15.06.2026 | 09:18:15.680 | 0,158 G | - | - | - | - |
| 15.06.2026 | 09:18:15.680 | 0,158 G | - | - | - | - |
| 12.06.2026 | 18:50:50.359 | 0,157 G | - | - | - | - |
| 12.06.2026 | 18:50:50.359 | 0,157 G | - | - | - | - |
| 12.06.2026 | 15:50:18.144 | 0,158 G | - | - | - | - |
| 12.06.2026 | 11:15:16.591 | 0,158 G | - | - | - | - |
| 12.06.2026 | 09:32:25.538 | 0,158 G | - | - | - | - |
| 11.06.2026 | 19:04:34.371 | 0,156 G | - | - | - | - |
| 11.06.2026 | 19:04:34.371 | 0,156 G | - | - | - | - |
| 11.06.2026 | 16:24:25.714 | 0,157 G | - | - | - | - |
| 11.06.2026 | 11:32:34.161 | 0,158 G | - | - | - | - |
| 11.06.2026 | 11:28:10.485 | 0,158 G | - | - | - | - |
| 10.06.2026 | 19:20:19.266 | 0,155 G | - | - | - | - |
| 10.06.2026 | 19:20:19.266 | 0,155 G | - | - | - | - |
| 10.06.2026 | 16:22:21.600 | 0,157 G | - | - | - | - |
| 10.06.2026 | 16:14:35.348 | 0,157 G | - | - | - | - |
| 10.06.2026 | 11:34:10.997 | 0,157 G | - | - | - | - |
| 10.06.2026 | 09:34:37.608 | 0,157 G | - | - | - | - |
| 09.06.2026 | 20:30:29.903 | 0,169 G | - | - | - | - |
| 09.06.2026 | 20:30:29.903 | 0,169 G | - | - | - | - |
| 09.06.2026 | 18:24:54.647 | 0,169 G | - | - | - | - |
| 09.06.2026 | 12:07:08.077 | 0,169 G | - | - | - | - |
| 09.06.2026 | 09:42:14.635 | 0,169 G | - | - | - | - |
| 08.06.2026 | 19:25:59.578 | 0,166 G | - | - | - | - |
| 08.06.2026 | 19:25:59.578 | 0,166 G | - | - | - | - |
| 08.06.2026 | 17:06:12.882 | 0,167 G | - | - | - | - |
| 08.06.2026 | 14:29:24.321 | 0,167 G | - | - | - | - |
| 08.06.2026 | 09:26:04.226 | 0,168 G | - | - | - | - |
| 05.06.2026 | 18:54:04.273 | 0,169 G | - | - | - | - |
| 05.06.2026 | 18:54:04.273 | 0,169 G | - | - | - | - |
| 05.06.2026 | 16:23:36.140 | 0,169 G | - | - | - | - |
| 05.06.2026 | 11:55:48.005 | 0,169 G | - | - | - | - |
| 05.06.2026 | 09:39:55.164 | 0,169 G | - | - | - | - |
| 04.06.2026 | 19:24:00.847 | 0,169 G | - | - | - | - |
| 04.06.2026 | 19:24:00.847 | 0,169 G | - | - | - | - |
| 04.06.2026 | 16:39:30.112 | 0,169 G | - | - | - | - |
| 04.06.2026 | 11:53:26.854 | 0,169 G | - | - | - | - |
| 04.06.2026 | 09:42:47.441 | 0,169 G | - | - | - | - |
| 03.06.2026 | 20:15:59.846 | 0,159 G | - | - | - | - |
| 03.06.2026 | 20:15:59.846 | 0,159 G | - | - | - | - |
| 03.06.2026 | 20:08:41.712 | 0,159 G | - | - | - | - |
| 03.06.2026 | 16:07:23.320 | 0,179 G | - | - | - | - |
| 03.06.2026 | 11:26:14.673 | 0,179 G | - | - | - | - |
| 03.06.2026 | 09:38:36.393 | 0,179 G | - | - | - | - |
| 02.06.2026 | 19:09:55.297 | 0,159 G | - | - | - | - |
| 02.06.2026 | 19:09:55.297 | 0,159 G | - | - | - | - |
| 02.06.2026 | 16:02:16.067 | 0,179 G | - | - | - | - |
| 02.06.2026 | 11:21:37.074 | 0,179 G | - | - | - | - |
| 02.06.2026 | 09:35:01.570 | 0,179 G | - | - | - | - |