Gold/OS/Call [4600]/MS
WKN MM5VQ6
ISIN DE000MM5VQ62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 10:57:20.579 | 28,950 G | - | - | 5.776,000 | 167.938,370 |
| 23.02.2026 | 10:33:30.256 | 28,890 BZ | 103 | 2.975,670 | 5.776,000 | 167.938,370 |
| 23.02.2026 | 10:33:05.688 | 28,900 BZ | 103 | 2.976,700 | 5.673,000 | 164.962,700 |
| 23.02.2026 | 09:35:24.098 | 28,420 G | - | - | 5.570,000 | 161.986,000 |
| 23.02.2026 | 08:32:56.539 | 28,490 BZ | 160 | 4.558,400 | 5.570,000 | 161.986,000 |
| 23.02.2026 | 08:24:14.197 | 28,620 BZ | 50 | 1.431,000 | 5.250,000 | 152.874,000 |
| 23.02.2026 | 08:23:47.574 | 28,610 BZ | 50 | 1.430,500 | 5.200,000 | 151.443,000 |
| 23.02.2026 | 08:16:30.803 | 29,160 BZ | 1.600 | 46.656,000 | 5.000,000 | 145.715,000 |
| 23.02.2026 | 08:16:14.369 | 29,140 BZ | 1.700 | 49.538,000 | 3.400,000 | 99.059,000 |
| 23.02.2026 | 08:15:37.156 | 29,130 BZ | 1.700 | 49.521,000 | 1.700,000 | 49.521,000 |
| 23.02.2026 | 08:15:26.399 | 29,120 G | - | - | - | - |
| 23.02.2026 | 08:14:53.410 | 29,130 G | - | - | - | - |
| 23.02.2026 | 08:08:20.316 | 29,220 G | - | - | - | - |
| 20.02.2026 | 21:44:53.305 | 27,670 BZ | 400 | 11.068,000 | 400,000 | 11.068,000 |
| 20.02.2026 | 21:44:53.305 | 27,670 BZ | 400 | 11.068,000 | 400,000 | 11.068,000 |
| 20.02.2026 | 21:14:43.500 | 27,740 G | - | - | - | - |
| 20.02.2026 | 19:15:51.110 | 27,430 G | - | - | - | - |
| 20.02.2026 | 18:48:30.268 | 27,520 G | - | - | - | - |
| 20.02.2026 | 17:31:16.808 | 27,240 G | - | - | - | - |
| 20.02.2026 | 17:20:50.029 | 26,980 G | - | - | - | - |
| 20.02.2026 | 16:53:31.871 | 26,670 G | - | - | - | - |
| 20.02.2026 | 16:20:44.063 | 26,680 G | - | - | - | - |
| 20.02.2026 | 15:13:18.080 | 26,910 G | - | - | - | - |
| 20.02.2026 | 14:18:41.164 | 26,700 G | - | - | - | - |
| 20.02.2026 | 13:13:30.878 | 26,530 G | - | - | - | - |
| 20.02.2026 | 12:23:15.056 | 26,680 G | - | - | - | - |
| 20.02.2026 | 11:19:43.474 | 26,760 G | - | - | - | - |
| 20.02.2026 | 09:57:44.088 | 26,760 G | - | - | - | - |
| 20.02.2026 | 08:12:40.524 | 26,530 G | - | - | - | - |
| 19.02.2026 | 21:12:17.564 | 25,910 G | - | - | - | - |
| 19.02.2026 | 21:12:17.564 | 25,910 G | - | - | - | - |
| 19.02.2026 | 20:42:28.297 | 25,740 G | - | - | - | - |
| 19.02.2026 | 20:13:07.109 | 25,890 G | - | - | - | - |
| 19.02.2026 | 19:12:23.253 | 25,730 G | - | - | - | - |
| 19.02.2026 | 18:45:50.856 | 25,930 G | - | - | - | - |
| 19.02.2026 | 18:21:15.820 | 26,000 G | - | - | - | - |
| 19.02.2026 | 17:26:58.179 | 26,000 G | - | - | - | - |
| 19.02.2026 | 17:25:14.336 | 26,070 G | - | - | - | - |
| 19.02.2026 | 16:52:10.257 | 26,180 G | - | - | - | - |
| 19.02.2026 | 16:22:59.067 | 26,240 G | - | - | - | - |
| 19.02.2026 | 15:19:35.390 | 25,730 G | - | - | - | - |
| 19.02.2026 | 14:15:50.217 | 26,080 G | - | - | - | - |
| 19.02.2026 | 13:12:23.839 | 26,050 G | - | - | - | - |
| 19.02.2026 | 12:22:33.443 | 26,100 G | - | - | - | - |
| 19.02.2026 | 11:21:58.827 | 26,060 G | - | - | - | - |
| 19.02.2026 | 11:09:46.020 | 26,090 G | - | - | - | - |
| 19.02.2026 | 09:46:00.779 | 26,880 G | - | - | - | - |
| 19.02.2026 | 08:11:26.868 | 26,810 G | - | - | - | - |
| 18.02.2026 | 21:08:00.848 | 25,680 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 21:08:00.848 | 25,680 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 20:14:41.156 | 25,920 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 19:15:36.300 | 25,970 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 18:47:46.576 | 26,030 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 18:23:31.048 | 26,060 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 17:29:38.091 | 26,010 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 17:20:10.984 | 26,000 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 16:50:02.631 | 25,980 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 15:14:23.996 | 25,370 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 14:18:16.723 | 25,270 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 13:13:54.217 | 24,520 G | - | - | 120,000 | 2.923,800 |
| 18.02.2026 | 12:25:53.288 | 24,350 BZ | 60 | 1.461,000 | 120,000 | 2.923,800 |
| 18.02.2026 | 12:24:57.088 | 24,380 BZ | 60 | 1.462,800 | 60,000 | 1.462,800 |
| 18.02.2026 | 12:23:39.482 | 24,370 G | - | - | - | - |
| 18.02.2026 | 11:52:21.219 | 24,230 G | - | - | - | - |
| 18.02.2026 | 11:11:00.808 | 24,530 G | - | - | - | - |
| 18.02.2026 | 09:43:01.876 | 24,660 G | - | - | - | - |
| 18.02.2026 | 08:11:11.373 | 24,640 G | - | - | - | - |
| 17.02.2026 | 21:44:38.807 | 23,310 BZ | 200 | 4.662,000 | 5.870,000 | 140.919,800 |
| 17.02.2026 | 21:44:38.807 | 23,310 BZ | 200 | 4.662,000 | 5.870,000 | 140.919,800 |
| 17.02.2026 | 21:43:49.405 | 23,320 BZ | 200 | 4.664,000 | 5.670,000 | 136.257,800 |
| 17.02.2026 | 21:13:49.796 | 23,290 G | - | - | 5.470,000 | 131.593,800 |
| 17.02.2026 | 20:51:40.177 | 23,400 G | - | - | 5.470,000 | 131.593,800 |
| 17.02.2026 | 20:13:56.739 | 23,590 G | - | - | 5.470,000 | 131.593,800 |
| 17.02.2026 | 19:14:42.544 | 23,030 G | - | - | 5.470,000 | 131.593,800 |
| 17.02.2026 | 19:06:15.415 | 22,940 BZ | 25 | 573,500 | 5.470,000 | 131.593,800 |
| 17.02.2026 | 18:54:59.810 | 22,620 BZ | 25 | 565,500 | 5.445,000 | 131.020,300 |
| 17.02.2026 | 18:47:05.467 | 22,670 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 18:23:22.432 | 22,720 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 17:29:45.689 | 23,280 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 17:15:12.989 | 23,360 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 16:46:42.490 | 22,990 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 16:12:15.746 | 22,590 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 15:08:39.201 | 23,510 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 14:09:31.206 | 24,450 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 13:08:49.015 | 24,810 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 12:14:01.832 | 24,420 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 11:11:42.214 | 24,630 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 09:39:53.028 | 24,240 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 08:09:15.828 | 24,070 G | - | - | 5.420,000 | 130.454,800 |
| 17.02.2026 | 08:00:58.034 | 24,050 BZ | 1.960 | 47.138,000 | 5.420,000 | 130.454,800 |
| 17.02.2026 | 08:00:49.806 | 24,080 BZ | 3.460 | 83.316,800 | 3.460,000 | 83.316,800 |
| 16.02.2026 | 20:29:43.020 | 25,950 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 20:06:59.303 | 25,990 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 19:09:24.771 | 25,910 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 18:46:33.321 | 25,910 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 18:22:05.101 | 25,930 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 17:28:10.025 | 25,760 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 17:12:27.280 | 25,610 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 16:09:25.186 | 25,590 G | - | - | 2.076,000 | 55.149,560 |
| 16.02.2026 | 15:39:12.543 | 25,860 BZ | 50 | 1.293,000 | 2.076,000 | 55.149,560 |