Silber/OS/Call [60]/MS
WKN MM5VLJ
ISIN DE000MM5VLJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 21:31:00.819 | 2,180 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 21:31:00.819 | 2,180 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 20:21:20.884 | 2,170 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 19:32:11.487 | 2,150 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 18:11:25.833 | 2,090 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 16:28:31.989 | 2,140 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 15:36:21.181 | 2,090 G | - | - | 108.000,000 | 227.680,000 |
| 24.09.2026 | 15:31:01.790 | 2,120 BZ | 14.000 | 29.680,000 | 108.000,000 | 227.680,000 |
| 24.09.2026 | 15:30:52.470 | 2,120 BZ | 20.000 | 42.400,000 | 94.000,000 | 198.000,000 |
| 24.09.2026 | 15:30:41.996 | 2,110 BZ | 20.000 | 42.200,000 | 74.000,000 | 155.600,000 |
| 24.09.2026 | 15:30:34.081 | 2,100 BZ | 54.000 | 113.400,000 | 54.000,000 | 113.400,000 |
| 24.09.2026 | 14:12:52.434 | 2,150 G | - | - | - | - |
| 24.09.2026 | 12:35:39.853 | 2,150 G | - | - | - | - |
| 24.09.2026 | 11:19:29.743 | 2,160 G | - | - | - | - |
| 24.09.2026 | 11:11:40.115 | 2,170 G | - | - | - | - |
| 24.09.2026 | 10:56:17.945 | 2,160 G | - | - | - | - |
| 24.09.2026 | 09:36:22.238 | 2,250 G | - | - | - | - |
| 24.09.2026 | 08:03:48.559 | 2,210 G | - | - | - | - |
| 23.09.2026 | 21:37:13.838 | 2,270 G | - | - | - | - |
| 23.09.2026 | 21:37:13.838 | 2,270 G | - | - | - | - |
| 23.09.2026 | 19:43:51.498 | 2,310 G | - | - | - | - |
| 23.09.2026 | 19:13:30.019 | 2,280 G | - | - | - | - |
| 23.09.2026 | 18:59:50.975 | 2,300 G | - | - | - | - |
| 23.09.2026 | 18:19:16.136 | 2,300 G | - | - | - | - |
| 23.09.2026 | 16:42:02.986 | 2,320 G | - | - | - | - |
| 23.09.2026 | 16:26:24.447 | 2,300 G | - | - | - | - |
| 23.09.2026 | 15:31:32.550 | 2,370 G | - | - | - | - |
| 23.09.2026 | 14:09:52.770 | 2,380 G | - | - | - | - |
| 23.09.2026 | 12:33:32.970 | 2,400 G | - | - | - | - |
| 23.09.2026 | 11:15:46.189 | 2,420 G | - | - | - | - |
| 23.09.2026 | 11:11:04.162 | 2,420 G | - | - | - | - |
| 23.09.2026 | 10:56:15.993 | 2,430 G | - | - | - | - |
| 23.09.2026 | 09:26:01.938 | 2,460 G | - | - | - | - |
| 23.09.2026 | 08:02:51.205 | 2,540 G | - | - | - | - |
| 22.09.2026 | 21:32:20.079 | 2,710 G | - | - | - | - |
| 22.09.2026 | 21:32:20.079 | 2,710 G | - | - | - | - |
| 22.09.2026 | 20:24:38.714 | 2,640 G | - | - | - | - |
| 22.09.2026 | 19:40:55.594 | 2,570 G | - | - | - | - |
| 22.09.2026 | 19:08:35.554 | 2,570 G | - | - | - | - |
| 22.09.2026 | 18:11:56.672 | 2,500 G | - | - | - | - |
| 22.09.2026 | 16:46:36.618 | 2,490 G | - | - | - | - |
| 22.09.2026 | 16:28:22.468 | 2,490 G | - | - | - | - |
| 22.09.2026 | 15:37:26.457 | 2,500 G | - | - | - | - |
| 22.09.2026 | 14:14:43.605 | 2,460 G | - | - | - | - |
| 22.09.2026 | 12:36:24.162 | 2,460 G | - | - | - | - |
| 22.09.2026 | 11:22:40.100 | 2,400 G | - | - | - | - |
| 22.09.2026 | 11:13:30.573 | 2,410 G | - | - | - | - |
| 22.09.2026 | 10:56:30.195 | 2,460 G | - | - | - | - |
| 22.09.2026 | 09:32:34.213 | 2,380 G | - | - | - | - |
| 22.09.2026 | 08:02:41.854 | 2,450 G | - | - | - | - |
| 21.09.2026 | 21:30:21.664 | 2,540 G | - | - | - | - |
| 21.09.2026 | 21:30:21.664 | 2,540 G | - | - | - | - |
| 21.09.2026 | 20:20:23.384 | 2,530 G | - | - | - | - |
| 21.09.2026 | 19:30:21.454 | 2,500 G | - | - | - | - |
| 21.09.2026 | 19:04:58.960 | 2,520 G | - | - | - | - |
| 21.09.2026 | 18:13:38.179 | 2,560 G | - | - | - | - |
| 21.09.2026 | 16:33:18.506 | 2,530 G | - | - | - | - |
| 21.09.2026 | 15:39:39.604 | 2,550 G | - | - | - | - |
| 21.09.2026 | 14:18:44.966 | 2,580 G | - | - | - | - |
| 21.09.2026 | 12:38:32.767 | 2,510 G | - | - | - | - |
| 21.09.2026 | 11:44:00.928 | 2,510 G | - | - | - | - |
| 21.09.2026 | 11:12:05.460 | 2,520 G | - | - | - | - |
| 21.09.2026 | 10:57:08.463 | 2,510 G | - | - | - | - |
| 21.09.2026 | 09:26:12.090 | 2,470 G | - | - | - | - |
| 21.09.2026 | 08:02:35.670 | 2,510 G | - | - | - | - |
| 18.09.2026 | 21:34:25.162 | 2,550 G | - | - | - | - |
| 18.09.2026 | 21:34:25.162 | 2,550 G | - | - | - | - |
| 18.09.2026 | 20:25:35.760 | 2,590 G | - | - | - | - |
| 18.09.2026 | 19:38:43.024 | 2,580 G | - | - | - | - |
| 18.09.2026 | 19:10:31.685 | 2,570 G | - | - | - | - |
| 18.09.2026 | 18:18:47.206 | 2,540 G | - | - | - | - |
| 18.09.2026 | 16:39:01.323 | 2,520 G | - | - | - | - |
| 18.09.2026 | 16:36:49.436 | 2,510 G | - | - | - | - |
| 18.09.2026 | 15:43:27.716 | 2,540 G | - | - | - | - |
| 18.09.2026 | 14:21:13.803 | 2,530 G | - | - | - | - |
| 18.09.2026 | 12:44:57.199 | 2,600 G | - | - | - | - |
| 18.09.2026 | 12:06:43.364 | 2,600 G | - | - | - | - |
| 18.09.2026 | 11:13:26.574 | 2,640 G | - | - | - | - |
| 18.09.2026 | 10:56:53.058 | 2,640 G | - | - | - | - |
| 18.09.2026 | 09:39:28.032 | 2,600 G | - | - | - | - |
| 18.09.2026 | 08:03:00.098 | 2,560 G | - | - | - | - |
| 17.09.2026 | 21:32:47.512 | 2,350 G | - | - | - | - |
| 17.09.2026 | 21:32:47.512 | 2,350 G | - | - | - | - |
| 17.09.2026 | 20:22:44.248 | 2,390 G | - | - | - | - |
| 17.09.2026 | 19:34:39.692 | 2,400 G | - | - | - | - |
| 17.09.2026 | 19:07:38.975 | 2,430 G | - | - | - | - |
| 17.09.2026 | 18:20:26.027 | 2,410 G | - | - | - | - |
| 17.09.2026 | 16:32:44.404 | 2,400 G | - | - | - | - |
| 17.09.2026 | 15:34:42.616 | 2,360 G | - | - | - | - |
| 17.09.2026 | 14:09:37.887 | 2,280 G | - | - | - | - |
| 17.09.2026 | 12:37:31.263 | 2,140 G | - | - | - | - |
| 17.09.2026 | 11:13:11.194 | 2,150 G | - | - | - | - |
| 17.09.2026 | 10:57:13.493 | 2,130 G | - | - | - | - |
| 17.09.2026 | 09:26:55.088 | 2,160 G | - | - | - | - |
| 17.09.2026 | 08:02:24.033 | 2,100 G | - | - | - | - |
| 16.09.2026 | 21:30:56.698 | 1,970 G | - | - | - | - |
| 16.09.2026 | 21:30:56.698 | 1,970 G | - | - | - | - |
| 16.09.2026 | 20:21:24.188 | 2,110 G | - | - | - | - |
| 16.09.2026 | 19:31:54.486 | 2,180 G | - | - | - | - |
| 16.09.2026 | 19:04:58.932 | 2,160 G | - | - | - | - |