Nike Inc./KO/Call [endlos]/MS
WKN MM5N3X
ISIN DE000MM5N3X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 11:41:38.511 | 0,330 G | - | - | - | - |
| 29.12.2025 | 10:12:35.037 | 0,350 G | - | - | - | - |
| 29.12.2025 | 08:11:17.377 | 0,340 G | - | - | - | - |
| 23.12.2025 | 20:55:22.964 | 0,060 G | - | - | - | - |
| 23.12.2025 | 20:55:22.964 | 0,060 G | - | - | - | - |
| 23.12.2025 | 19:43:07.166 | 0,065 G | - | - | - | - |
| 23.12.2025 | 18:47:18.398 | 0,051 G | - | - | - | - |
| 23.12.2025 | 18:42:34.750 | 0,047 G | - | - | - | - |
| 23.12.2025 | 17:01:28.397 | 0,083 G | - | - | - | - |
| 23.12.2025 | 16:40:38.424 | 0,073 G | - | - | - | - |
| 23.12.2025 | 14:40:19.080 | 0,078 G | - | - | - | - |
| 23.12.2025 | 13:39:06.600 | 0,069 G | - | - | - | - |
| 23.12.2025 | 11:39:05.035 | 0,063 G | - | - | - | - |
| 23.12.2025 | 10:12:55.125 | 0,063 G | - | - | - | - |
| 23.12.2025 | 08:13:39.837 | 0,056 G | - | - | - | - |
| 22.12.2025 | 20:54:54.669 | 0,097 G | - | - | 2.000,000 | 346,000 |
| 22.12.2025 | 20:54:54.669 | 0,097 G | - | - | 2.000,000 | 346,000 |
| 22.12.2025 | 19:43:15.174 | 0,117 G | - | - | 2.000,000 | 346,000 |
| 22.12.2025 | 18:48:18.678 | 0,131 G | - | - | 2.000,000 | 346,000 |
| 22.12.2025 | 18:39:45.528 | 0,132 G | - | - | 2.000,000 | 346,000 |
| 22.12.2025 | 16:58:04.538 | 0,151 G | - | - | 2.000,000 | 346,000 |
| 22.12.2025 | 16:29:29.555 | 0,177 BZ | 1.000 | 177,000 | 2.000,000 | 346,000 |
| 22.12.2025 | 16:28:25.950 | 0,169 BZ | 1.000 | 169,000 | 1.000,000 | 169,000 |
| 22.12.2025 | 15:45:00.188 | 0,215 G | - | - | - | - |
| 22.12.2025 | 14:41:06.384 | 0,250 G | - | - | - | - |
| 22.12.2025 | 13:40:15.620 | 0,240 G | - | - | - | - |
| 22.12.2025 | 11:40:26.684 | 0,270 G | - | - | - | - |
| 22.12.2025 | 10:12:44.471 | 0,270 G | - | - | - | - |
| 22.12.2025 | 08:11:18.881 | 0,250 G | - | - | - | - |
| 19.12.2025 | 20:45:56.029 | 0,215 G | - | - | 2.000,000 | 410,000 |
| 19.12.2025 | 20:45:56.029 | 0,215 G | - | - | 2.000,000 | 410,000 |
| 19.12.2025 | 20:25:45.927 | 0,205 BZ | 1.000 | 205,000 | 2.000,000 | 410,000 |
| 19.12.2025 | 20:25:06.018 | 0,205 BZ | 1.000 | 205,000 | 1.000,000 | 205,000 |
| 19.12.2025 | 19:29:42.108 | 0,230 G | - | - | - | - |
| 19.12.2025 | 17:59:43.911 | 0,260 G | - | - | - | - |
| 19.12.2025 | 17:50:29.895 | 0,250 G | - | - | - | - |
| 19.12.2025 | 15:55:38.879 | 0,233 G | - | - | - | - |
| 19.12.2025 | 14:43:25.037 | 0,154 G | - | - | - | - |
| 19.12.2025 | 13:41:33.637 | 0,183 G | - | - | - | - |
| 19.12.2025 | 11:42:06.404 | 0,218 G | - | - | - | - |
| 19.12.2025 | 10:13:21.873 | 0,240 G | - | - | - | - |
| 19.12.2025 | 08:11:38.001 | 0,222 G | - | - | - | - |
| 18.12.2025 | 20:42:47.210 | 0,780 G | - | - | - | - |
| 18.12.2025 | 20:42:47.210 | 0,780 G | - | - | - | - |
| 18.12.2025 | 20:41:41.738 | 0,780 G | - | - | - | - |
| 18.12.2025 | 18:57:09.726 | 0,820 G | - | - | - | - |
| 18.12.2025 | 17:56:50.136 | 0,850 G | - | - | - | - |
| 18.12.2025 | 16:54:28.766 | 0,880 G | - | - | - | - |
| 18.12.2025 | 16:41:53.832 | 0,870 G | - | - | - | - |
| 18.12.2025 | 14:41:49.882 | 0,840 G | - | - | - | - |
| 18.12.2025 | 13:39:41.968 | 0,830 G | - | - | - | - |
| 18.12.2025 | 11:42:24.009 | 0,840 G | - | - | - | - |
| 18.12.2025 | 10:12:59.776 | 0,820 G | - | - | - | - |
| 18.12.2025 | 08:12:10.608 | 0,810 G | - | - | - | - |
| 17.12.2025 | 20:56:23.155 | 0,810 G | - | - | - | - |
| 17.12.2025 | 20:56:23.155 | 0,810 G | - | - | - | - |
| 17.12.2025 | 20:35:37.762 | 0,810 G | - | - | - | - |
| 17.12.2025 | 19:56:53.776 | 0,800 G | - | - | - | - |
| 17.12.2025 | 18:55:28.432 | 0,830 G | - | - | - | - |
| 17.12.2025 | 18:49:32.148 | 0,820 G | - | - | - | - |
| 17.12.2025 | 16:59:31.470 | 0,840 G | - | - | - | - |
| 17.12.2025 | 16:49:12.646 | 0,850 G | - | - | - | - |
| 17.12.2025 | 14:50:25.442 | 0,920 G | - | - | - | - |
| 17.12.2025 | 13:41:53.185 | 0,930 G | - | - | - | - |
| 17.12.2025 | 11:45:51.400 | 0,930 G | - | - | - | - |
| 17.12.2025 | 10:14:29.691 | 0,920 G | - | - | - | - |
| 17.12.2025 | 08:12:00.223 | 0,930 G | - | - | - | - |
| 16.12.2025 | 20:41:58.867 | 0,910 G | - | - | - | - |
| 16.12.2025 | 20:41:58.867 | 0,910 G | - | - | - | - |
| 16.12.2025 | 18:56:34.715 | 0,920 G | - | - | - | - |
| 16.12.2025 | 17:52:51.397 | 0,950 G | - | - | - | - |
| 16.12.2025 | 16:14:48.346 | 0,970 G | - | - | - | - |
| 16.12.2025 | 15:57:54.656 | 0,980 G | - | - | - | - |
| 16.12.2025 | 13:56:46.718 | 0,990 G | - | - | - | - |
| 16.12.2025 | 12:13:01.806 | 0,950 G | - | - | - | - |
| 16.12.2025 | 10:57:38.858 | 0,950 G | - | - | - | - |
| 16.12.2025 | 09:39:51.114 | 0,940 G | - | - | - | - |
| 15.12.2025 | 20:56:01.905 | 1,020 G | - | - | - | - |
| 15.12.2025 | 20:56:01.905 | 1,020 G | - | - | - | - |
| 15.12.2025 | 19:46:51.803 | 0,970 G | - | - | - | - |
| 15.12.2025 | 19:41:46.776 | 0,980 G | - | - | - | - |
| 15.12.2025 | 18:08:26.848 | 0,960 G | - | - | - | - |
| 15.12.2025 | 17:52:34.932 | 0,950 G | - | - | - | - |
| 15.12.2025 | 15:58:52.822 | 0,950 G | - | - | - | - |
| 15.12.2025 | 14:44:04.395 | 1,010 G | - | - | - | - |
| 15.12.2025 | 13:41:15.043 | 0,980 G | - | - | - | - |
| 15.12.2025 | 11:47:42.041 | 1,010 G | - | - | - | - |
| 15.12.2025 | 10:13:54.834 | 1,000 G | - | - | - | - |
| 15.12.2025 | 08:10:35.058 | 0,970 G | - | - | - | - |
| 12.12.2025 | 20:58:33.360 | 0,970 G | - | - | - | - |
| 12.12.2025 | 20:58:33.360 | 0,970 G | - | - | - | - |
| 12.12.2025 | 20:30:20.995 | 0,960 G | - | - | - | - |
| 12.12.2025 | 19:53:08.194 | 0,960 G | - | - | - | - |
| 12.12.2025 | 18:50:49.822 | 0,980 G | - | - | - | - |
| 12.12.2025 | 18:42:59.123 | 0,960 G | - | - | - | - |
| 12.12.2025 | 16:56:40.309 | 0,960 G | - | - | - | - |
| 12.12.2025 | 16:37:03.480 | 1,000 G | - | - | - | - |
| 12.12.2025 | 14:46:09.003 | 0,970 G | - | - | - | - |
| 12.12.2025 | 13:40:02.978 | 0,980 G | - | - | - | - |
| 12.12.2025 | 11:45:31.352 | 1,000 G | - | - | - | - |