Verisign Inc./OS/Call [400]/MS
WKN MM5JPD
ISIN DE000MM5JPD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15:23:52.757 | 0,001 G | - | - | - | - |
| 24.07.2026 | 15:23:52.757 | 0,001 G | - | - | - | - |
| 24.07.2026 | 10:56:59.559 | 0,001 G | - | - | - | - |
| 24.07.2026 | 09:22:30.008 | 0,001 G | - | - | - | - |
| 23.07.2026 | 19:21:43.444 | 0,076 G | - | - | - | - |
| 23.07.2026 | 19:21:43.444 | 0,076 G | - | - | - | - |
| 23.07.2026 | 15:45:57.107 | 0,080 G | - | - | - | - |
| 23.07.2026 | 10:59:45.067 | 0,019 G | - | - | - | - |
| 23.07.2026 | 09:24:31.172 | 0,019 G | - | - | - | - |
| 22.07.2026 | 19:10:00.632 | 0,080 G | - | - | - | - |
| 22.07.2026 | 19:10:00.632 | 0,080 G | - | - | - | - |
| 22.07.2026 | 16:22:14.102 | 0,090 G | - | - | - | - |
| 22.07.2026 | 16:13:05.980 | 0,080 G | - | - | - | - |
| 22.07.2026 | 11:28:00.889 | 0,090 G | - | - | - | - |
| 22.07.2026 | 09:22:53.079 | 0,080 G | - | - | - | - |
| 21.07.2026 | 19:23:54.125 | 0,090 G | - | - | - | - |
| 21.07.2026 | 19:23:54.125 | 0,090 G | - | - | - | - |
| 21.07.2026 | 16:23:29.905 | 0,090 G | - | - | - | - |
| 21.07.2026 | 16:12:02.850 | 0,100 G | - | - | - | - |
| 21.07.2026 | 11:34:33.444 | 0,100 G | - | - | - | - |
| 21.07.2026 | 09:20:12.469 | 0,110 G | - | - | - | - |
| 20.07.2026 | 19:20:55.163 | 0,100 G | - | - | - | - |
| 20.07.2026 | 19:20:55.163 | 0,100 G | - | - | - | - |
| 20.07.2026 | 15:57:58.038 | 0,090 G | - | - | - | - |
| 20.07.2026 | 11:10:26.239 | 0,100 G | - | - | - | - |
| 20.07.2026 | 09:24:11.516 | 0,100 G | - | - | - | - |
| 17.07.2026 | 18:51:21.913 | 0,090 G | - | - | - | - |
| 17.07.2026 | 18:51:21.913 | 0,090 G | - | - | - | - |
| 17.07.2026 | 15:23:40.491 | 0,100 G | - | - | - | - |
| 17.07.2026 | 10:55:23.063 | 0,090 G | - | - | - | - |
| 17.07.2026 | 09:02:43.563 | 0,090 G | - | - | - | - |
| 16.07.2026 | 19:19:04.271 | 0,100 G | - | - | - | - |
| 16.07.2026 | 19:19:04.271 | 0,100 G | - | - | - | - |
| 16.07.2026 | 16:38:56.129 | 0,110 G | - | - | - | - |
| 16.07.2026 | 11:24:28.094 | 0,104 G | - | - | - | - |
| 16.07.2026 | 09:23:51.059 | 0,103 G | - | - | - | - |
| 15.07.2026 | 18:59:26.591 | 0,100 G | - | - | - | - |
| 15.07.2026 | 18:59:26.591 | 0,100 G | - | - | - | - |
| 15.07.2026 | 15:34:58.998 | 0,100 G | - | - | - | - |
| 13.07.2026 | 11:25:08.951 | 0,090 G | - | - | - | - |
| 13.07.2026 | 09:18:04.312 | 0,090 G | - | - | - | - |
| 10.07.2026 | 20:26:19.421 | 0,100 G | - | - | - | - |
| 10.07.2026 | 20:26:19.421 | 0,100 G | - | - | - | - |
| 10.07.2026 | 18:28:33.991 | 0,100 G | - | - | - | - |
| 10.07.2026 | 15:23:16.132 | 0,110 G | - | - | - | - |
| 10.07.2026 | 09:14:44.197 | 0,110 G | - | - | - | - |
| 09.07.2026 | 18:56:44.932 | 0,100 G | - | - | - | - |
| 09.07.2026 | 18:56:44.932 | 0,100 G | - | - | - | - |
| 09.07.2026 | 15:23:33.937 | 0,120 G | - | - | - | - |
| 09.07.2026 | 10:56:21.382 | 0,120 G | - | - | - | - |
| 09.07.2026 | 09:22:55.770 | 0,120 G | - | - | - | - |
| 08.07.2026 | 20:28:15.590 | 0,120 G | - | - | - | - |
| 08.07.2026 | 20:28:15.590 | 0,120 G | - | - | - | - |
| 08.07.2026 | 18:32:11.368 | 0,120 G | - | - | - | - |
| 08.07.2026 | 15:12:49.138 | 0,120 G | - | - | - | - |
| 08.07.2026 | 10:49:17.454 | 0,110 G | - | - | - | - |
| 08.07.2026 | 09:07:22.485 | 0,120 G | - | - | - | - |
| 07.07.2026 | 20:31:21.678 | 0,120 G | - | - | - | - |
| 07.07.2026 | 20:31:21.678 | 0,120 G | - | - | - | - |
| 07.07.2026 | 18:40:13.778 | 0,120 G | - | - | - | - |
| 07.07.2026 | 15:24:17.366 | 0,102 G | - | - | - | - |
| 07.07.2026 | 10:59:19.747 | 0,100 G | - | - | - | - |
| 07.07.2026 | 09:20:19.235 | 0,100 G | - | - | - | - |
| 06.07.2026 | 18:37:48.503 | 0,104 G | - | - | - | - |
| 06.07.2026 | 18:37:48.503 | 0,104 G | - | - | - | - |
| 06.07.2026 | 14:58:23.390 | 0,110 G | - | - | - | - |
| 06.07.2026 | 09:28:54.553 | 0,100 G | - | - | - | - |
| 03.07.2026 | 20:33:48.090 | 0,050 G | - | - | - | - |
| 03.07.2026 | 20:33:48.090 | 0,050 G | - | - | - | - |
| 03.07.2026 | 18:51:49.236 | 0,050 G | - | - | - | - |
| 03.07.2026 | 15:45:55.118 | 0,050 G | - | - | - | - |
| 03.07.2026 | 10:55:20.817 | 0,050 G | - | - | - | - |
| 03.07.2026 | 09:11:22.388 | 0,050 G | - | - | - | - |
| 02.07.2026 | 19:18:59.452 | 0,100 G | - | - | - | - |
| 02.07.2026 | 19:18:59.452 | 0,100 G | - | - | - | - |
| 02.07.2026 | 19:13:21.672 | 0,107 G | - | - | - | - |
| 02.07.2026 | 16:32:08.596 | 0,090 G | - | - | - | - |
| 02.07.2026 | 11:21:59.031 | 0,100 G | - | - | - | - |
| 02.07.2026 | 09:22:09.969 | 0,090 G | - | - | - | - |
| 01.07.2026 | 20:42:17.321 | 0,100 G | - | - | - | - |
| 01.07.2026 | 20:42:17.321 | 0,100 G | - | - | - | - |
| 01.07.2026 | 18:50:52.873 | 0,100 G | - | - | - | - |
| 01.07.2026 | 11:22:01.893 | 0,098 G | - | - | - | - |
| 01.07.2026 | 09:21:14.458 | 0,098 G | - | - | - | - |
| 30.06.2026 | 20:39:47.396 | 0,097 G | - | - | - | - |
| 30.06.2026 | 20:39:47.396 | 0,097 G | - | - | - | - |
| 30.06.2026 | 18:26:07.559 | 0,100 G | - | - | - | - |
| 30.06.2026 | 18:11:03.482 | 0,108 G | - | - | - | - |
| 30.06.2026 | 15:23:25.190 | 0,100 G | - | - | - | - |
| 30.06.2026 | 10:55:45.039 | 0,110 G | - | - | - | - |
| 30.06.2026 | 09:21:23.961 | 0,110 G | - | - | - | - |
| 29.06.2026 | 20:12:28.460 | 0,107 G | - | - | - | - |
| 29.06.2026 | 20:12:28.460 | 0,107 G | - | - | - | - |
| 29.06.2026 | 19:59:06.127 | 0,100 G | - | - | - | - |
| 29.06.2026 | 17:51:14.607 | 0,105 G | - | - | - | - |
| 29.06.2026 | 15:25:16.679 | 0,110 G | - | - | - | - |
| 29.06.2026 | 10:56:12.380 | 0,110 G | - | - | - | - |
| 29.06.2026 | 09:19:37.046 | 0,110 G | - | - | - | - |
| 26.06.2026 | 19:43:19.053 | 0,160 G | - | - | - | - |
| 26.06.2026 | 19:43:19.053 | 0,160 G | - | - | - | - |