Exxon Mobil Corp./OS/Call [140]/MS
WKN MM5JMR
ISIN DE000MM5JMR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2026 | 10:56:16.881 | 1,300 G | - | - | 97.242,000 | 130.304,280 |
| 07.05.2026 | 09:05:54.433 | 1,330 G | - | - | 97.242,000 | 130.304,280 |
| 07.05.2026 | 08:48:16.632 | 1,340 BZ | 10.000 | 13.400,000 | 97.242,000 | 130.304,280 |
| 07.05.2026 | 08:48:11.401 | 1,340 BZ | 10.000 | 13.400,000 | 87.242,000 | 116.904,280 |
| 07.05.2026 | 08:44:30.409 | 1,340 BZ | 15.000 | 20.100,000 | 77.242,000 | 103.504,280 |
| 07.05.2026 | 08:44:25.060 | 1,340 BZ | 5.000 | 6.700,000 | 62.242,000 | 83.404,280 |
| 07.05.2026 | 08:07:36.418 | 1,340 BZ | 3.621 | 4.852,140 | 57.242,000 | 76.704,280 |
| 07.05.2026 | 08:07:29.520 | 1,340 BZ | 5.000 | 6.700,000 | 53.621,000 | 71.852,140 |
| 07.05.2026 | 08:00:08.188 | 1,340 BZ | 48.621 | 65.152,140 | 48.621,000 | 65.152,140 |
| 06.05.2026 | 19:26:07.991 | 1,330 G | - | - | 1.600,000 | 2.648,000 |
| 06.05.2026 | 19:26:07.991 | 1,330 G | - | - | 1.600,000 | 2.648,000 |
| 06.05.2026 | 17:44:29.732 | 1,290 G | - | - | 1.600,000 | 2.648,000 |
| 06.05.2026 | 15:22:35.511 | 1,420 G | - | - | 1.600,000 | 2.648,000 |
| 06.05.2026 | 10:38:50.165 | 1,650 BZ | 800 | 1.320,000 | 1.600,000 | 2.648,000 |
| 06.05.2026 | 09:44:52.740 | 1,660 BZ | 800 | 1.328,000 | 800,000 | 1.328,000 |
| 06.05.2026 | 08:54:26.009 | 1,680 G | - | - | - | - |
| 05.05.2026 | 19:22:37.458 | 1,740 G | - | - | - | - |
| 05.05.2026 | 19:22:37.458 | 1,740 G | - | - | - | - |
| 05.05.2026 | 17:31:21.720 | 1,700 G | - | - | - | - |
| 05.05.2026 | 15:23:13.444 | 1,660 G | - | - | - | - |
| 05.05.2026 | 10:52:01.499 | 1,660 G | - | - | - | - |
| 05.05.2026 | 09:18:11.517 | 1,670 G | - | - | - | - |
| 04.05.2026 | 20:27:07.592 | 1,700 G | - | - | - | - |
| 04.05.2026 | 20:27:07.592 | 1,700 G | - | - | - | - |
| 04.05.2026 | 18:37:40.724 | 1,690 G | - | - | - | - |
| 04.05.2026 | 16:26:52.270 | 1,630 G | - | - | - | - |
| 04.05.2026 | 11:55:40.684 | 1,630 G | - | - | - | - |
| 04.05.2026 | 09:17:17.676 | 1,630 G | - | - | - | - |
| 30.04.2026 | 21:49:12.748 | 1,820 BZ | 500 | 910,000 | 9.000,000 | 15.335,000 |
| 30.04.2026 | 21:49:12.748 | 1,820 BZ | 500 | 910,000 | 9.000,000 | 15.335,000 |
| 30.04.2026 | 21:49:07.995 | 1,810 BZ | 500 | 905,000 | 8.500,000 | 14.425,000 |
| 30.04.2026 | 20:30:54.863 | 1,760 G | - | - | 8.000,000 | 13.520,000 |
| 30.04.2026 | 18:33:53.162 | 1,820 G | - | - | 8.000,000 | 13.520,000 |
| 30.04.2026 | 16:11:53.123 | 1,760 G | - | - | 8.000,000 | 13.520,000 |
| 30.04.2026 | 15:01:13.387 | 1,690 BZ | 8.000 | 13.520,000 | 8.000,000 | 13.520,000 |
| 30.04.2026 | 14:58:17.981 | 1,690 G | - | - | - | - |
| 30.04.2026 | 10:26:32.051 | 1,790 G | - | - | - | - |
| 30.04.2026 | 09:36:42.148 | 1,810 G | - | - | - | - |
| 29.04.2026 | 19:24:04.350 | 1,780 G | - | - | - | - |
| 29.04.2026 | 19:24:04.350 | 1,780 G | - | - | - | - |
| 29.04.2026 | 17:35:31.306 | 1,660 G | - | - | - | - |
| 29.04.2026 | 15:20:13.251 | 1,630 G | - | - | - | - |
| 29.04.2026 | 15:14:06.627 | 1,630 G | - | - | - | - |
| 29.04.2026 | 10:54:29.511 | 1,630 G | - | - | - | - |
| 29.04.2026 | 09:23:20.075 | 1,550 G | - | - | - | - |
| 28.04.2026 | 19:45:45.794 | 1,560 G | - | - | - | - |
| 28.04.2026 | 19:45:45.794 | 1,560 G | - | - | - | - |
| 28.04.2026 | 17:54:36.177 | 1,590 G | - | - | - | - |
| 28.04.2026 | 15:23:56.902 | 1,510 G | - | - | - | - |
| 28.04.2026 | 10:53:20.232 | 1,510 G | - | - | - | - |
| 28.04.2026 | 09:12:11.753 | 1,450 G | - | - | - | - |
| 27.04.2026 | 20:15:40.077 | 1,420 G | - | - | - | - |
| 27.04.2026 | 20:15:40.077 | 1,420 G | - | - | - | - |
| 27.04.2026 | 20:09:53.704 | 1,410 G | - | - | - | - |
| 27.04.2026 | 18:01:22.451 | 1,410 G | - | - | - | - |
| 27.04.2026 | 15:32:35.187 | 1,530 G | - | - | - | - |
| 27.04.2026 | 10:53:54.794 | 1,480 G | - | - | - | - |
| 27.04.2026 | 09:24:08.091 | 1,460 G | - | - | - | - |
| 24.04.2026 | 19:28:35.393 | 1,350 G | - | - | - | - |
| 24.04.2026 | 19:28:35.393 | 1,350 G | - | - | - | - |
| 24.04.2026 | 17:49:34.014 | 1,330 G | - | - | - | - |
| 24.04.2026 | 15:23:33.233 | 1,470 G | - | - | - | - |
| 24.04.2026 | 10:54:09.163 | 1,540 G | - | - | - | - |
| 24.04.2026 | 09:18:32.022 | 1,520 G | - | - | - | - |
| 23.04.2026 | 19:28:18.550 | 1,490 G | - | - | - | - |
| 23.04.2026 | 19:28:18.550 | 1,490 G | - | - | - | - |
| 23.04.2026 | 17:49:35.810 | 1,450 G | - | - | - | - |
| 23.04.2026 | 15:22:35.539 | 1,490 G | - | - | - | - |
| 23.04.2026 | 10:52:32.779 | 1,530 G | - | - | - | - |
| 23.04.2026 | 09:17:26.576 | 1,520 G | - | - | - | - |
| 22.04.2026 | 20:39:56.086 | 1,460 G | - | - | - | - |
| 22.04.2026 | 20:39:56.086 | 1,460 G | - | - | - | - |
| 22.04.2026 | 18:30:21.248 | 1,400 G | - | - | - | - |
| 22.04.2026 | 16:08:31.176 | 1,450 G | - | - | - | - |
| 22.04.2026 | 12:55:02.240 | 1,390 G | - | - | - | - |
| 22.04.2026 | 09:18:23.720 | 1,320 G | - | - | - | - |
| 21.04.2026 | 19:28:52.235 | 1,400 G | - | - | - | - |
| 21.04.2026 | 19:28:52.235 | 1,400 G | - | - | - | - |
| 21.04.2026 | 17:51:10.231 | 1,390 G | - | - | - | - |
| 21.04.2026 | 15:24:04.466 | 1,350 G | - | - | - | - |
| 21.04.2026 | 10:54:57.860 | 1,370 G | - | - | - | - |
| 21.04.2026 | 09:22:15.706 | 1,370 G | - | - | - | - |
| 20.04.2026 | 19:26:00.344 | 1,430 G | - | - | - | - |
| 20.04.2026 | 19:26:00.344 | 1,430 G | - | - | - | - |
| 20.04.2026 | 17:42:15.857 | 1,420 G | - | - | - | - |
| 20.04.2026 | 15:19:16.929 | 1,340 G | - | - | - | - |
| 20.04.2026 | 15:12:04.234 | 1,320 G | - | - | - | - |
| 20.04.2026 | 10:50:16.191 | 1,440 G | - | - | - | - |
| 20.04.2026 | 09:00:24.243 | 1,430 G | - | - | - | - |
| 17.04.2026 | 19:40:41.356 | 1,230 G | - | - | 1.800,000 | 1.917,000 |
| 17.04.2026 | 19:40:41.356 | 1,230 G | - | - | 1.800,000 | 1.917,000 |
| 17.04.2026 | 17:56:00.752 | 1,120 G | - | - | 1.800,000 | 1.917,000 |
| 17.04.2026 | 17:16:39.089 | 1,070 BZ | 900 | 963,000 | 1.800,000 | 1.917,000 |
| 17.04.2026 | 17:14:29.867 | 1,060 BZ | 900 | 954,000 | 900,000 | 954,000 |
| 17.04.2026 | 15:33:55.169 | 1,160 G | - | - | - | - |
| 17.04.2026 | 11:08:50.073 | 1,620 G | - | - | - | - |
| 17.04.2026 | 09:22:40.642 | 1,660 G | - | - | - | - |
| 16.04.2026 | 20:11:55.978 | 1,650 G | - | - | - | - |
| 16.04.2026 | 20:11:55.978 | 1,650 G | - | - | - | - |
| 16.04.2026 | 19:57:12.580 | 1,650 G | - | - | - | - |