Walmart Inc./OS/Call [107,5]/MS
WKN MM5JDK
ISIN DE000MM5JDK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 18:57:29.437 | 0,114 G | - | - | - | - |
| 21.08.2026 | 15:40:36.728 | 0,131 G | - | - | - | - |
| 21.08.2026 | 13:08:55.343 | 0,130 G | - | - | - | - |
| 20.08.2026 | 10:57:16.022 | 0,740 G | - | - | - | - |
| 20.08.2026 | 10:57:16.022 | 0,740 G | - | - | - | - |
| 20.08.2026 | 09:21:50.092 | 0,810 G | - | - | - | - |
| 19.08.2026 | 18:59:56.146 | 0,820 G | - | - | - | - |
| 19.08.2026 | 18:59:56.146 | 0,820 G | - | - | - | - |
| 19.08.2026 | 15:59:45.644 | 0,900 G | - | - | - | - |
| 19.08.2026 | 11:01:53.435 | 0,820 G | - | - | - | - |
| 19.08.2026 | 09:24:39.586 | 0,860 G | - | - | - | - |
| 18.08.2026 | 19:26:18.697 | 0,840 G | - | - | - | - |
| 18.08.2026 | 19:26:18.697 | 0,840 G | - | - | - | - |
| 18.08.2026 | 16:47:51.330 | 0,870 G | - | - | - | - |
| 18.08.2026 | 11:29:49.707 | 0,830 G | - | - | - | - |
| 18.08.2026 | 09:22:24.444 | 0,760 G | - | - | - | - |
| 17.08.2026 | 19:24:39.118 | 0,760 G | - | - | - | - |
| 17.08.2026 | 19:24:39.118 | 0,760 G | - | - | - | - |
| 17.08.2026 | 16:03:02.579 | 0,800 G | - | - | - | - |
| 17.08.2026 | 11:12:32.643 | 0,780 G | - | - | - | - |
| 17.08.2026 | 09:24:09.755 | 0,780 G | - | - | - | - |
| 14.08.2026 | 19:01:00.229 | 0,830 G | - | - | - | - |
| 14.08.2026 | 19:01:00.229 | 0,830 G | - | - | - | - |
| 14.08.2026 | 15:42:33.068 | 0,890 G | - | - | - | - |
| 14.08.2026 | 09:15:51.960 | 0,890 G | - | - | - | - |
| 13.08.2026 | 18:57:57.893 | 0,840 G | - | - | - | - |
| 13.08.2026 | 18:57:57.893 | 0,840 G | - | - | - | - |
| 13.08.2026 | 15:37:17.609 | 0,860 G | - | - | - | - |
| 13.08.2026 | 09:21:10.172 | 0,910 G | - | - | - | - |
| 12.08.2026 | 19:01:50.492 | 0,850 G | - | - | - | - |
| 12.08.2026 | 19:01:50.492 | 0,850 G | - | - | - | - |
| 12.08.2026 | 15:59:45.635 | 0,820 G | - | - | - | - |
| 12.08.2026 | 11:00:29.647 | 0,690 G | - | - | - | - |
| 12.08.2026 | 09:23:00.570 | 0,690 G | - | - | - | - |
| 11.08.2026 | 18:59:48.005 | 0,670 G | - | - | - | - |
| 11.08.2026 | 18:59:48.005 | 0,670 G | - | - | - | - |
| 11.08.2026 | 15:43:24.653 | 0,730 G | - | - | - | - |
| 11.08.2026 | 10:55:50.721 | 0,690 G | - | - | - | - |
| 11.08.2026 | 09:22:51.626 | 0,670 G | - | - | - | - |
| 10.08.2026 | 19:22:14.665 | 0,650 G | - | - | - | - |
| 10.08.2026 | 19:22:14.665 | 0,650 G | - | - | - | - |
| 10.08.2026 | 16:25:46.735 | 0,620 G | - | - | - | - |
| 10.08.2026 | 16:12:41.258 | 0,610 G | - | - | - | - |
| 10.08.2026 | 11:24:37.591 | 0,640 G | - | - | - | - |
| 10.08.2026 | 09:22:30.985 | 0,620 G | - | - | - | - |
| 07.08.2026 | 19:22:25.466 | 0,640 G | - | - | - | - |
| 07.08.2026 | 19:22:25.466 | 0,640 G | - | - | - | - |
| 07.08.2026 | 16:37:57.575 | 0,680 G | - | - | - | - |
| 07.08.2026 | 11:21:16.596 | 0,660 G | - | - | - | - |
| 07.08.2026 | 09:22:57.672 | 0,680 G | - | - | - | - |
| 06.08.2026 | 19:01:57.689 | 0,660 G | - | - | - | - |
| 06.08.2026 | 19:01:57.689 | 0,660 G | - | - | - | - |
| 06.08.2026 | 15:57:36.102 | 0,730 G | - | - | - | - |
| 06.08.2026 | 10:55:43.992 | 0,730 G | - | - | - | - |
| 06.08.2026 | 09:23:07.610 | 0,720 G | - | - | - | - |
| 05.08.2026 | 19:00:49.292 | 0,700 G | - | - | - | - |
| 05.08.2026 | 19:00:49.292 | 0,700 G | - | - | - | - |
| 05.08.2026 | 10:54:31.771 | 0,700 G | - | - | - | - |
| 05.08.2026 | 09:16:39.232 | 0,670 G | - | - | - | - |
| 04.08.2026 | 20:29:19.173 | 0,640 G | - | - | - | - |
| 04.08.2026 | 20:29:19.173 | 0,640 G | - | - | - | - |
| 04.08.2026 | 18:32:58.470 | 0,600 G | - | - | - | - |
| 04.08.2026 | 15:23:47.072 | 0,550 G | - | - | - | - |
| 04.08.2026 | 11:25:25.863 | 0,570 G | - | - | - | - |
| 04.08.2026 | 09:20:02.723 | 0,580 G | - | - | - | - |
| 03.08.2026 | 19:35:31.200 | 0,620 G | - | - | - | - |
| 03.08.2026 | 16:47:43.123 | 0,630 G | - | - | - | - |
| 03.08.2026 | 11:27:03.105 | 0,670 G | - | - | - | - |
| 03.08.2026 | 09:20:06.036 | 0,650 G | - | - | - | - |
| 31.07.2026 | 18:47:36.057 | 0,690 G | - | - | - | - |
| 31.07.2026 | 18:47:36.057 | 0,690 G | - | - | - | - |
| 31.07.2026 | 09:08:44.006 | 0,640 G | - | - | - | - |
| 30.07.2026 | 20:18:58.520 | 0,630 G | - | - | - | - |
| 30.07.2026 | 20:18:58.520 | 0,630 G | - | - | - | - |
| 30.07.2026 | 20:07:06.160 | 0,640 G | - | - | - | - |
| 30.07.2026 | 18:07:33.481 | 0,650 G | - | - | - | - |
| 30.07.2026 | 14:32:36.678 | 0,770 G | - | - | - | - |
| 30.07.2026 | 09:21:51.211 | 0,850 G | - | - | - | - |
| 29.07.2026 | 19:34:07.339 | 0,830 G | - | - | - | - |
| 29.07.2026 | 19:34:07.339 | 0,830 G | - | - | - | - |
| 29.07.2026 | 17:46:10.594 | 0,810 G | - | - | - | - |
| 29.07.2026 | 14:29:50.947 | 0,810 G | - | - | - | - |
| 29.07.2026 | 09:25:44.986 | 0,830 G | - | - | - | - |
| 28.07.2026 | 19:39:13.433 | 0,800 G | - | - | - | - |
| 28.07.2026 | 19:39:13.433 | 0,800 G | - | - | - | - |
| 28.07.2026 | 17:40:03.490 | 0,870 G | - | - | - | - |
| 28.07.2026 | 14:24:00.110 | 0,860 G | - | - | - | - |
| 28.07.2026 | 09:19:53.369 | 0,700 G | - | - | - | - |
| 27.07.2026 | 19:25:45.415 | 0,680 G | - | - | - | - |
| 27.07.2026 | 19:25:45.415 | 0,680 G | - | - | - | - |
| 27.07.2026 | 17:21:44.307 | 0,700 G | - | - | - | - |
| 27.07.2026 | 17:14:05.217 | 0,710 G | - | - | - | - |
| 27.07.2026 | 11:55:37.077 | 0,580 G | - | - | - | - |
| 27.07.2026 | 09:12:02.455 | 0,570 G | - | - | - | - |
| 24.07.2026 | 18:57:44.772 | 0,550 G | - | - | - | - |
| 24.07.2026 | 18:57:44.772 | 0,550 G | - | - | - | - |
| 24.07.2026 | 15:23:50.786 | 0,530 G | - | - | - | - |
| 24.07.2026 | 10:56:57.143 | 0,550 G | - | - | - | - |
| 24.07.2026 | 09:22:25.205 | 0,530 G | - | - | - | - |
| 23.07.2026 | 19:21:40.569 | 0,530 G | - | - | - | - |